Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
1.705
1.825
1.705
1.800
64,400
+0.01(+0.28%)
Aug 28, 2003
1.675
1.795
1.675
1.795
65,400
+0.17(+10.12%)
Aug 27, 2003
1.750
1.750
1.630
1.630
30,000
-0.09(-5.23%)
Aug 26, 2003
1.720
1.725
1.625
1.720
77,600
-0.01(-0.29%)
Aug 25, 2003
1.660
1.725
1.615
1.725
33,800
+0.08(+4.55%)
Aug 22, 2003
1.585
1.650
1.580
1.650
44,200
+0.02(+1.54%)
Aug 21, 2003
1.590
1.650
1.585
1.625
63,400
+0.04(+2.23%)
Aug 20, 2003
1.550
1.610
1.536
1.589
40,000
+0.04(+2.55%)
Aug 19, 2003
1.500
1.590
1.500
1.550
58,200
+0.04(+2.31%)
Aug 18, 2003
1.520
1.520
1.470
1.515
20,000
+0.04(+3.06%)
Aug 15, 2003
1.500
1.525
1.470
1.470
8,800
-0.02(-1.64%)
Aug 14, 2003
1.505
1.525
1.486
1.494
16,200
+0.00(+0.30%)
Aug 13, 2003
1.525
1.525
1.455
1.490
11,400
+0.04(+2.76%)
Aug 12, 2003
1.525
1.600
1.450
1.450
49,400
-0.01(-0.34%)
Aug 11, 2003
1.520
1.525
1.455
1.455
8,000
+0.01(+0.34%)
Aug 08, 2003
1.425
1.475
1.400
1.450
62,400
+0.01(+0.73%)
Aug 07, 2003
1.421
1.475
1.421
1.440
14,600
+0.02(+1.73%)
Aug 06, 2003
1.490
1.490
1.405
1.415
31,600
-0.04(-2.75%)
Aug 05, 2003
1.550
1.550
1.455
1.455
28,200
-0.04(-2.68%)
Aug 04, 2003
1.490
1.550
1.475
1.495
47,800
+0.00(+0.00%)
Aug 01, 2003
1.525
1.525
1.455
1.495
51,200
-0.03(-2.29%)
Jul 31, 2003
1.525
1.595
1.500
1.530
134,000
+0.04(+3.03%)
Jul 30, 2003
1.730
1.785
1.360
1.485
210,000
-0.30(-16.81%)
Jul 29, 2003
1.775
1.810
1.755
1.785
18,200
+0.01(+0.56%)
Jul 28, 2003
1.810
1.870
1.775
1.775
283,200
+0.02(+1.43%)
Jul 25, 2003
1.675
1.810
1.670
1.750
61,800
+0.10(+6.32%)
Jul 24, 2003
1.675
1.675
1.590
1.646
31,400
+0.02(+1.29%)
Jul 23, 2003
1.800
1.800
1.575
1.625
154,000
-0.21(-11.20%)
Jul 22, 2003
1.860
1.860
1.756
1.830
71,800
+0.03(+1.67%)
Jul 21, 2003
1.775
1.825
1.750
1.800
78,200
+0.04(+2.27%)
Jul 18, 2003
1.735
1.775
1.735
1.760
70,200
-0.01(-0.85%)
Jul 17, 2003
1.705
1.800
1.665
1.775
163,400
+0.14(+8.23%)
Jul 16, 2003
1.795
1.795
1.640
1.640
39,200
-0.11(-6.02%)
Jul 15, 2003
1.710
1.805
1.610
1.745
116,400
-0.00(-0.29%)
Jul 14, 2003
1.755
1.770
1.715
1.750
70,200
-0.07(-4.11%)
Jul 11, 2003
1.950
1.990
1.715
1.825
216,600
-0.04(-2.14%)
Jul 10, 2003
1.720
1.950
1.605
1.865
272,000
+0.15(+8.75%)
Jul 09, 2003
1.535
1.725
1.500
1.715
182,000
+0.23(+15.49%)
Jul 08, 2003
1.450
1.535
1.400
1.485
83,000
+0.06(+3.85%)
Jul 07, 2003
1.510
1.510
1.375
1.430
137,400
+0.00(+0.00%)
Jul 03, 2003
1.480
1.500
1.405
1.430
59,200
-0.07(-4.35%)
Jul 02, 2003
1.550
1.560
1.435
1.495
188,600
-0.05(-3.55%)
Jul 01, 2003
1.505
1.610
1.500
1.550
136,000
+0.15(+10.32%)
Jun 30, 2003
1.530
1.590
1.375
1.405
1,244,826
-0.03(-2.09%)
Jun 27, 2003
1.425
1.530
1.425
1.435
191,000
+0.01(+0.35%)
Jun 26, 2003
1.400
1.485
1.345
1.430
100,400
+0.05(+3.62%)
Jun 25, 2003
1.270
1.400
1.265
1.380
160,800
+0.10(+8.24%)
Jun 24, 2003
1.285
1.365
1.265
1.275
85,400
-0.01(-0.89%)
Jun 23, 2003
1.490
1.490
1.255
1.286
221,400
-0.07(-5.40%)
Jun 20, 2003
1.455
1.565
1.340
1.360
143,800
-0.20(-12.82%)
Jun 19, 2003
1.450
1.600
1.355
1.560
346,200
+0.09(+6.48%)
Jun 18, 2003
1.355
1.550
1.320
1.465
193,400
+0.11(+8.52%)
Jun 17, 2003
1.250
1.410
1.195
1.350
416,800
-0.02(-1.82%)
Jun 16, 2003
1.450
1.450
1.325
1.375
140,200
-0.06(-4.44%)
Jun 13, 2003
1.620
1.620
1.325
1.439
696,600
-0.11(-7.16%)
Jun 12, 2003
1.865
1.875
1.375
1.550
671,800
-0.26(-14.60%)
Jun 11, 2003
1.850
1.850
1.790
1.815
144,800
+0.01(+0.83%)
Jun 10, 2003
1.900
2.000
1.790
1.800
268,600
-0.11(-6.01%)
Jun 09, 2003
2.045
2.025
1.875
1.915
206,916
-0.13(-6.36%)
Jun 06, 2003
2.070
2.105
1.995
2.045
492,200
-0.02(-1.21%)
Jun 05, 2003
1.975
2.095
1.960
2.070
86,200
-0.03(-1.19%)
Jun 04, 2003
2.060
2.125
1.975
2.095
162,000
+0.00(+0.00%)
Jun 03, 2003
1.970
2.100
1.950
2.095
362,600
+0.08(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.