Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.290
2.360
2.240
2.280
401,737
-0.02(-0.87%)
Aug 30, 2021
2.250
2.460
2.220
2.300
692,861
+0.07(+3.14%)
Aug 27, 2021
2.110
2.250
2.100
2.230
262,443
+0.10(+4.69%)
Aug 26, 2021
2.180
2.250
2.100
2.130
175,493
-0.05(-2.29%)
Aug 25, 2021
2.090
2.200
2.040
2.180
304,241
+0.09(+4.31%)
Aug 24, 2021
2.000
2.120
1.970
2.090
327,446
+0.08(+3.98%)
Aug 23, 2021
1.920
2.030
1.890
2.010
400,875
+0.16(+8.65%)
Aug 20, 2021
1.860
1.940
1.850
1.850
305,868
-0.01(-0.54%)
Aug 19, 2021
1.940
1.939
1.850
1.860
197,681
-0.07(-3.63%)
Aug 18, 2021
1.810
1.980
1.790
1.930
414,753
+0.14(+7.82%)
Aug 17, 2021
1.920
1.950
1.770
1.790
570,466
-0.12(-6.28%)
Aug 16, 2021
2.010
2.030
1.910
1.910
265,707
-0.12(-5.91%)
Aug 13, 2021
2.050
2.060
2.010
2.030
193,543
-0.02(-0.98%)
Aug 12, 2021
2.060
2.080
2.025
2.050
244,544
-0.04(-1.91%)
Aug 11, 2021
2.100
2.150
2.060
2.090
237,412
-0.02(-0.71%)
Aug 10, 2021
2.150
2.170
2.080
2.105
202,617
-0.02(-0.71%)
Aug 09, 2021
2.100
2.180
2.030
2.120
474,830
+0.04(+1.92%)
Aug 06, 2021
2.070
2.110
2.010
2.080
531,624
-0.01(-0.48%)
Aug 05, 2021
2.160
2.180
2.030
2.090
957,315
-0.19(-8.33%)
Aug 04, 2021
2.270
2.370
2.220
2.280
406,119
-0.03(-1.30%)
Aug 03, 2021
2.340
2.340
2.230
2.310
250,270
-0.05(-2.12%)
Aug 02, 2021
2.370
2.420
2.330
2.360
290,203
-0.01(-0.42%)
Jul 30, 2021
2.350
2.370
2.301
2.370
132,835
+0.04(+1.72%)
Jul 29, 2021
2.290
2.370
2.270
2.330
204,601
+0.07(+3.10%)
Jul 28, 2021
2.220
2.320
2.220
2.260
452,958
+0.04(+1.80%)
Jul 27, 2021
2.360
2.360
2.200
2.220
492,687
-0.12(-5.13%)
Jul 26, 2021
2.350
2.410
2.320
2.340
182,408
-0.01(-0.43%)
Jul 23, 2021
2.380
2.420
2.310
2.350
191,728
-0.02(-0.84%)
Jul 22, 2021
2.420
2.480
2.310
2.370
725,905
-0.03(-1.25%)
Jul 21, 2021
2.350
2.510
2.336
2.400
1,072,058
+0.21(+9.59%)
Jul 20, 2021
2.210
2.250
2.140
2.190
296,131
+0.01(+0.46%)
Jul 19, 2021
2.100
2.200
2.071
2.180
341,711
+0.03(+1.40%)
Jul 16, 2021
2.240
2.240
2.140
2.150
324,459
-0.05(-2.27%)
Jul 15, 2021
2.300
2.329
2.170
2.200
479,446
-0.07(-3.08%)
Jul 14, 2021
2.340
2.505
2.230
2.270
2,907,288
-0.08(-3.40%)
Jul 13, 2021
2.400
2.443
2.320
2.350
643,548
-0.10(-4.08%)
Jul 12, 2021
2.530
2.570
2.360
2.450
887,787
-0.06(-2.39%)
Jul 09, 2021
2.510
2.650
2.380
2.510
4,865,142
+0.19(+8.19%)
Jul 08, 2021
2.230
2.340
2.120
2.320
3,295,659
+0.01(+0.43%)
Jul 07, 2021
2.370
2.373
2.230
2.310
416,989
-0.03(-1.28%)
Jul 06, 2021
2.420
2.440
2.310
2.340
445,417
-0.08(-3.31%)
Jul 02, 2021
2.470
2.470
2.410
2.420
306,754
-0.05(-2.02%)
Jul 01, 2021
2.540
2.590
2.450
2.470
630,265
-0.07(-2.76%)
Jun 30, 2021
2.550
2.560
2.510
2.540
290,732
-0.02(-0.78%)
Jun 29, 2021
2.700
2.720
2.510
2.560
842,400
-0.12(-4.48%)
Jun 28, 2021
2.770
2.780
2.605
2.680
523,081
-0.08(-2.90%)
Jun 25, 2021
2.670
2.760
2.630
2.760
682,374
+0.14(+5.34%)
Jun 24, 2021
2.670
2.790
2.570
2.620
1,272,003
-0.04(-1.50%)
Jun 23, 2021
2.520
2.680
2.470
2.660
1,315,160
+0.16(+6.40%)
Jun 22, 2021
2.500
2.620
2.460
2.500
1,056,074
+0.00(+0.00%)
Jun 21, 2021
2.500
2.590
2.400
2.500
1,622,582
+0.02(+0.81%)
Jun 18, 2021
2.430
2.685
2.370
2.480
3,139,168
+0.05(+2.06%)
Jun 17, 2021
2.480
2.600
2.430
2.430
795,293
-0.04(-1.62%)
Jun 16, 2021
2.520
2.640
2.440
2.470
915,464
-0.07(-2.76%)
Jun 15, 2021
2.670
2.720
2.520
2.540
584,346
-0.14(-5.22%)
Jun 14, 2021
2.760
2.770
2.600
2.680
909,635
-0.08(-2.90%)
Jun 11, 2021
2.700
2.870
2.580
2.760
2,362,058
+0.07(+2.60%)
Jun 10, 2021
2.880
2.975
2.670
2.690
1,664,394
-0.20(-6.92%)
Jun 09, 2021
3.190
3.210
2.870
2.890
2,643,342
-0.34(-10.53%)
Jun 08, 2021
2.680
3.570
2.680
3.230
18,275,468
+0.58(+21.89%)
Jun 07, 2021
2.800
2.930
2.560
2.650
3,980,405
-0.20(-7.02%)
Jun 04, 2021
2.350
3.240
2.350
2.850
23,927,700
+0.51(+21.79%)
Jun 03, 2021
2.280
2.360
2.280
2.340
188,290
-0.01(-0.43%)
Jun 02, 2021
2.410
2.430
2.310
2.350
457,368
-0.07(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.