Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
AMRX
)
5,461.50
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2454
2454
2454
2454
0
+0.60(+0.02%)
Aug 30, 2022
2453
2453
2453
2453
0
+0.20(+0.01%)
Aug 29, 2022
2453
2453
2453
2453
0
-3.50(-0.14%)
Aug 26, 2022
2456
2456
2456
2456
0
+5.30(+0.22%)
Aug 25, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 24, 2022
2451
2451
2451
2451
0
+0.00(+0.00%)
Aug 23, 2022
2451
2451
2451
2451
0
+0.00(+0.00%)
Aug 22, 2022
2451
2451
2451
2451
0
-0.40(-0.02%)
Aug 19, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 18, 2022
2451
2451
2451
2451
0
+0.10(+0.00%)
Aug 17, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 16, 2022
2451
2451
2451
2451
0
+1225.10(+99.97%)
Aug 15, 2022
1226
1226
1226
1226
0
-1225.70(-50.00%)
Aug 12, 2022
2451
2451
2451
2451
0
-8.90(-0.36%)
Aug 11, 2022
2460
2460
2460
2460
0
-0.80(-0.03%)
Aug 10, 2022
2461
2461
2461
2461
0
-0.60(-0.02%)
Aug 09, 2022
2462
2462
2462
2462
0
-0.80(-0.03%)
Aug 08, 2022
2462
2462
2462
2462
0
-1.20(-0.05%)
Aug 05, 2022
2464
2464
2464
2464
0
-0.80(-0.03%)
Aug 04, 2022
2464
2464
2464
2464
0
-0.10(-0.00%)
Aug 03, 2022
2464
2464
2464
2464
0
-0.20(-0.01%)
Aug 02, 2022
2465
2465
2465
2465
0
-0.90(-0.04%)
Aug 01, 2022
2466
2466
2466
2466
0
-13.00(-0.52%)
Jul 29, 2022
2478
2478
2478
2478
0
+759.50(+44.18%)
Jul 28, 2022
1719
1719
1719
1719
0
+1.40(+0.08%)
Jul 27, 2022
1718
1718
1718
1718
0
+0.70(+0.04%)
Jul 26, 2022
1717
1717
1717
1717
0
+0.50(+0.03%)
Jul 25, 2022
1716
1716
1716
1716
0
+2.00(+0.12%)
Jul 22, 2022
1714
1714
1714
1714
0
+0.60(+0.04%)
Jul 21, 2022
1714
1714
1714
1714
0
+0.50(+0.03%)
Jul 20, 2022
1713
1713
1713
1713
0
+0.20(+0.01%)
Jul 19, 2022
1713
1713
1713
1713
0
+1.20(+0.07%)
Jul 18, 2022
1712
1712
1712
1712
0
-0.50(-0.03%)
Jul 15, 2022
1712
1712
1712
1712
0
+6.60(+0.39%)
Jul 14, 2022
1706
1706
1706
1706
0
-0.20(-0.01%)
Jul 13, 2022
1706
1706
1706
1706
0
+0.10(+0.01%)
Jul 12, 2022
1706
1706
1706
1706
0
+0.20(+0.01%)
Jul 11, 2022
1706
1706
1706
1706
0
-1.90(-0.11%)
Jul 08, 2022
1708
1708
1708
1708
0
+0.40(+0.02%)
Jul 07, 2022
1707
1707
1707
1707
0
-0.40(-0.02%)
Jul 06, 2022
1708
1708
1708
1708
0
+1.60(+0.09%)
Jul 05, 2022
1706
1706
1706
1706
0
-6.50(-0.38%)
Jul 01, 2022
1712
1712
1712
1712
0
+11.30(+0.66%)
Jun 30, 2022
1701
1701
1701
1701
0
+0.80(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.