Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.56	46.62	46.10	46.33	961,034	-0.45(-0.96%)
Aug 30, 2016	46.93	47.20	46.67	46.77	666,741	-0.32(-0.69%)
Aug 29, 2016	46.81	47.35	46.72	47.10	1,108,908	+0.20(+0.43%)
Aug 26, 2016	46.97	47.40	46.56	46.90	1,117,598	+0.10(+0.22%)
Aug 25, 2016	46.65	46.94	46.47	46.79	733,794	+0.00(+0.00%)
Aug 24, 2016	46.79	47.18	46.74	46.79	696,635	-0.14(-0.31%)
Aug 23, 2016	47.02	47.11	46.64	46.94	708,608	+0.17(+0.37%)
Aug 22, 2016	46.36	46.90	46.34	46.77	703,976	+0.08(+0.17%)
Aug 19, 2016	46.40	46.81	46.28	46.69	1,004,990	+0.05(+0.11%)
Aug 18, 2016	46.31	46.81	46.29	46.64	813,630	+0.36(+0.78%)
Aug 17, 2016	45.64	46.41	45.53	46.28	895,202	+0.58(+1.26%)
Aug 16, 2016	45.67	45.89	45.54	45.70	836,148	+0.06(+0.13%)
Aug 15, 2016	45.51	45.97	45.48	45.64	720,905	+0.19(+0.43%)
Aug 12, 2016	45.66	45.76	45.25	45.45	861,635	-0.32(-0.69%)
Aug 11, 2016	45.71	45.96	45.32	45.76	852,748	+0.60(+1.32%)
Aug 10, 2016	45.46	45.64	44.99	45.17	1,188,526	-0.03(-0.06%)
Aug 09, 2016	45.00	45.61	45.00	45.20	1,241,870	+0.32(+0.72%)
Aug 08, 2016	44.73	44.99	44.63	44.87	1,069,794	+0.24(+0.55%)
Aug 05, 2016	44.40	44.81	44.33	44.63	1,254,524	+0.11(+0.24%)
Aug 04, 2016	44.70	44.78	44.23	44.52	1,058,097	-0.33(-0.74%)
Aug 03, 2016	44.58	45.14	44.45	44.85	1,363,825	+0.32(+0.71%)
Aug 02, 2016	45.94	46.30	44.45	44.53	1,829,364	-0.64(-1.42%)
Aug 01, 2016	45.24	45.48	44.59	45.17	1,219,156	-0.36(-0.79%)
Jul 29, 2016	45.89	46.02	45.51	45.53	1,363,021	-0.25(-0.55%)
Jul 28, 2016	45.92	46.26	45.72	45.79	1,099,557	-0.06(-0.14%)
Jul 27, 2016	45.68	46.17	45.59	45.85	1,710,407	+0.23(+0.51%)
Jul 26, 2016	46.39	46.63	45.14	45.62	2,371,206	-0.10(-0.22%)
Jul 25, 2016	45.40	45.77	45.17	45.72	3,061,753	+0.10(+0.22%)
Jul 22, 2016	45.50	45.66	45.22	45.62	1,022,670	+0.27(+0.59%)
Jul 21, 2016	45.61	45.79	45.04	45.35	1,124,985	-0.48(-1.05%)
Jul 20, 2016	44.97	45.94	44.91	45.84	1,644,664	+0.76(+1.68%)
Jul 19, 2016	44.88	45.17	44.76	45.08	1,516,940	-0.10(-0.22%)
Jul 18, 2016	44.72	45.30	44.69	45.18	1,086,032	+0.31(+0.69%)
Jul 15, 2016	45.04	45.27	44.67	44.87	879,234	-0.10(-0.22%)
Jul 14, 2016	44.85	45.30	44.73	44.97	1,368,666	+0.50(+1.13%)
Jul 13, 2016	44.15	44.68	43.86	44.47	1,337,574	+0.39(+0.88%)
Jul 12, 2016	43.73	44.22	43.22	44.08	1,615,737	+1.20(+2.79%)
Jul 11, 2016	43.16	43.37	42.87	42.88	1,589,773	-0.27(-0.63%)
Jul 08, 2016	42.75	43.54	42.50	43.16	1,264,222	+0.66(+1.54%)
Jul 07, 2016	43.16	43.22	42.25	42.50	948,774	-0.27(-0.64%)
Jul 06, 2016	42.34	42.85	41.93	42.77	687,123	+0.13(+0.30%)
Jul 05, 2016	42.83	43.39	42.53	42.65	1,335,833	-0.03(-0.07%)
Jul 01, 2016	42.71	42.67	42.67	42.67	480,179	+0.13(+0.30%)
Jun 30, 2016	42.31	42.65	41.79	42.54	1,289,063	+0.39(+0.92%)
Jun 29, 2016	41.68	42.24	41.39	42.16	1,523,026	+0.73(+1.76%)
Jun 28, 2016	41.05	41.56	40.71	41.43	1,371,727	+0.80(+1.97%)
Jun 27, 2016	40.63	40.90	40.15	40.63	1,669,552	-0.44(-1.07%)
Jun 24, 2016	41.20	41.86	40.95	41.07	1,583,395	-1.85(-4.31%)
Jun 23, 2016	43.01	43.27	42.80	42.92	805,927	+0.40(+0.95%)
Jun 22, 2016	41.86	42.57	41.86	42.52	965,415	+0.45(+1.06%)
Jun 21, 2016	41.72	42.43	41.45	42.07	1,736,797	-0.37(-0.87%)
Jun 20, 2016	42.69	42.85	42.35	42.44	1,370,005	+0.37(+0.89%)
Jun 17, 2016	41.89	42.46	41.80	42.06	1,351,455	+0.29(+0.69%)
Jun 16, 2016	41.29	41.83	40.55	41.77	2,260,812	-0.07(-0.17%)
Jun 15, 2016	41.82	42.31	41.76	41.85	1,508,208	-0.20(-0.48%)
Jun 14, 2016	42.00	42.32	41.86	42.05	1,010,963	-0.11(-0.26%)
Jun 13, 2016	42.40	42.52	42.08	42.16	1,406,150	-0.48(-1.13%)
Jun 10, 2016	43.01	43.18	42.45	42.64	1,046,385	-0.73(-1.69%)
Jun 09, 2016	43.46	43.50	43.08	43.37	780,017	-0.37(-0.84%)
Jun 08, 2016	44.04	44.23	43.67	43.74	1,351,651	+0.09(+0.20%)
Jun 07, 2016	43.53	43.73	43.37	43.65	1,160,750	+0.61(+1.42%)
Jun 06, 2016	42.82	43.17	42.69	43.04	860,555	+0.32(+0.75%)
Jun 03, 2016	42.24	42.87	41.95	42.72	1,266,686	+0.80(+1.92%)
Jun 02, 2016	41.81	42.12	41.79	41.92	910,206	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.