Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.13	58.32	57.81	57.84	28,006,704	-0.45(-0.76%)
Aug 28, 2020	58.22	58.31	57.91	58.29	17,072,820	+0.41(+0.71%)
Aug 27, 2020	58.51	58.54	57.66	57.88	27,427,040	-0.60(-1.02%)
Aug 26, 2020	58.16	58.54	58.09	58.47	21,962,572	+0.34(+0.58%)
Aug 25, 2020	58.42	58.43	57.82	58.13	20,791,710	+0.04(+0.06%)
Aug 24, 2020	58.21	58.22	57.86	58.10	16,433,045	+0.76(+1.32%)
Aug 21, 2020	56.98	57.35	56.95	57.34	17,892,018	-0.29(-0.51%)
Aug 20, 2020	57.28	57.73	57.23	57.64	22,272,758	-0.19(-0.32%)
Aug 19, 2020	58.34	58.41	57.79	57.82	17,516,234	-0.26(-0.44%)
Aug 18, 2020	58.33	58.41	57.91	58.08	26,774,004	-0.04(-0.06%)
Aug 17, 2020	57.96	58.14	57.95	58.12	12,840,597	+0.44(+0.76%)
Aug 14, 2020	57.63	57.80	57.52	57.68	12,216,168	-0.36(-0.61%)
Aug 13, 2020	58.22	58.38	57.87	58.04	19,977,918	-0.26(-0.44%)
Aug 12, 2020	58.17	58.54	58.09	58.30	32,173,022	+1.26(+2.22%)
Aug 11, 2020	57.80	57.84	56.99	57.03	35,348,944	+0.20(+0.36%)
Aug 10, 2020	56.68	56.84	56.50	56.83	11,289,235	+0.19(+0.33%)
Aug 07, 2020	56.32	56.65	56.26	56.64	16,838,812	-0.23(-0.41%)
Aug 06, 2020	56.59	56.96	56.43	56.87	19,334,572	+0.06(+0.11%)
Aug 05, 2020	57.05	57.20	56.73	56.81	20,119,832	+0.19(+0.33%)
Aug 04, 2020	56.05	56.62	56.03	56.62	18,240,722	+0.31(+0.55%)
Aug 03, 2020	55.80	56.32	55.67	56.31	26,523,594	+1.08(+1.95%)
Jul 31, 2020	56.09	56.10	54.89	55.23	40,445,548	-1.20(-2.13%)
Jul 30, 2020	55.93	56.54	55.46	56.43	27,708,076	-0.85(-1.48%)
Jul 29, 2020	56.94	57.38	56.83	57.28	22,531,216	+0.60(+1.05%)
Jul 28, 2020	56.75	57.01	56.65	56.68	22,996,710	-0.37(-0.64%)
Jul 27, 2020	56.85	57.15	56.80	57.05	18,388,394	+0.74(+1.31%)
Jul 24, 2020	56.27	56.49	56.15	56.31	17,994,698	-0.31(-0.55%)
Jul 23, 2020	56.94	57.16	56.48	56.62	18,065,388	-0.45(-0.80%)
Jul 22, 2020	56.92	57.16	56.83	57.08	20,247,862	+0.15(+0.27%)
Jul 21, 2020	57.10	57.25	56.89	56.92	23,801,990	+0.12(+0.20%)
Jul 20, 2020	56.53	56.83	56.37	56.81	20,217,166	+0.28(+0.49%)
Jul 17, 2020	56.34	56.54	56.19	56.53	22,065,968	+0.33(+0.59%)
Jul 16, 2020	56.21	56.44	56.11	56.20	27,722,808	-0.36(-0.65%)
Jul 15, 2020	56.78	56.96	56.41	56.57	32,453,958	+0.63(+1.13%)
Jul 14, 2020	55.23	56.00	55.17	55.94	39,455,924	+0.81(+1.47%)
Jul 13, 2020	55.79	56.11	55.04	55.13	23,047,544	-0.36(-0.64%)
Jul 10, 2020	55.12	55.51	54.95	55.48	24,725,100	+0.59(+1.07%)
Jul 09, 2020	55.45	55.46	54.52	54.89	29,319,172	-0.63(-1.14%)
Jul 08, 2020	55.07	55.55	54.98	55.53	19,506,388	+0.46(+0.84%)
Jul 07, 2020	55.38	55.62	55.05	55.06	19,540,978	-0.82(-1.47%)
Jul 06, 2020	55.81	55.98	55.59	55.88	24,194,836	+0.90(+1.64%)
Jul 02, 2020	55.14	55.42	54.90	54.98	23,427,886	+0.60(+1.10%)
Jul 01, 2020	54.12	54.56	54.08	54.39	28,358,600	+0.20(+0.38%)
Jun 30, 2020	53.90	54.39	53.81	54.18	36,638,000	-0.10(-0.18%)
Jun 29, 2020	54.11	54.38	53.80	54.28	26,680,854	+0.44(+0.81%)
Jun 26, 2020	54.50	54.56	53.76	53.84	36,263,060	-0.79(-1.45%)
Jun 25, 2020	53.92	54.69	53.68	54.64	29,610,098	+0.77(+1.42%)
Jun 24, 2020	54.65	54.77	53.71	53.87	38,230,952	-1.42(-2.56%)
Jun 23, 2020	55.62	55.73	55.22	55.29	23,477,036	+0.30(+0.55%)
Jun 22, 2020	54.70	55.06	54.49	54.98	23,303,058	+0.65(+1.20%)
Jun 19, 2020	55.22	55.24	54.25	54.33	36,253,624	-0.27(-0.49%)
Jun 18, 2020	54.45	54.79	54.34	54.60	22,508,522	-0.29(-0.54%)
Jun 17, 2020	55.12	55.20	54.73	54.89	29,476,626	+0.20(+0.37%)
Jun 16, 2020	55.10	55.21	54.08	54.69	41,599,556	+0.67(+1.24%)
Jun 15, 2020	52.80	54.16	52.63	54.02	34,487,504	+0.22(+0.41%)
Jun 12, 2020	54.29	54.42	53.05	53.80	65,705,592	+0.91(+1.73%)
Jun 11, 2020	54.40	54.57	52.78	52.89	62,322,716	-2.99(-5.36%)
Jun 10, 2020	56.21	56.37	55.67	55.88	31,323,544	-0.12(-0.22%)
Jun 09, 2020	55.77	56.20	55.68	56.01	34,381,988	-0.74(-1.30%)
Jun 08, 2020	56.32	56.75	55.99	56.74	33,775,192	+0.73(+1.30%)
Jun 05, 2020	56.15	56.45	55.91	56.01	35,557,184	+0.95(+1.72%)
Jun 04, 2020	54.95	55.40	54.92	55.07	29,840,220	-0.24(-0.43%)
Jun 03, 2020	54.70	55.46	54.68	55.30	33,922,332	+1.29(+2.39%)
Jun 02, 2020	53.84	54.12	53.76	54.01	36,075,580	+0.50(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.