Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.780	2.803	2.780	2.803	516,851	+0.02(+0.83%)
Aug 30, 2012	2.780	2.784	2.761	2.780	579,102	+0.00(+0.12%)
Aug 29, 2012	2.771	2.777	2.764	2.777	503,657	+0.05(+1.68%)
Aug 27, 2012	2.738	2.748	2.728	2.731	534,636	+0.02(+0.61%)
Aug 24, 2012	2.711	2.731	2.705	2.715	744,908	+0.00(+0.00%)
Aug 23, 2012	2.708	2.718	2.705	2.715	991,176	+0.00(+0.00%)
Aug 22, 2012	2.715	2.729	2.705	2.715	767,945	-0.01(-0.48%)
Aug 21, 2012	2.780	2.787	2.715	2.728	946,990	-0.03(-1.07%)
Aug 20, 2012	2.800	2.803	2.751	2.757	984,787	-0.03(-1.18%)
Aug 17, 2012	2.774	2.794	2.761	2.790	723,037	+0.03(+1.19%)
Aug 16, 2012	2.728	2.771	2.721	2.757	611,076	+0.04(+1.33%)
Aug 15, 2012	2.711	2.725	2.705	2.721	589,624	+0.00(+0.12%)
Aug 14, 2012	2.721	2.725	2.698	2.718	583,794	+0.01(+0.49%)
Aug 13, 2012	2.682	2.718	2.682	2.705	667,726	+0.01(+0.49%)
Aug 10, 2012	2.698	2.703	2.672	2.692	443,131	-0.01(-0.24%)
Aug 09, 2012	2.685	2.721	2.678	2.698	587,726	+0.02(+0.61%)
Aug 08, 2012	2.649	2.684	2.642	2.682	553,644	+0.03(+0.99%)
Aug 07, 2012	2.646	2.662	2.639	2.655	743,642	+0.02(+0.75%)
Aug 06, 2012	2.613	2.646	2.609	2.636	552,910	+0.03(+1.26%)
Aug 03, 2012	2.626	2.652	2.603	2.603	556,309	-0.00(-0.13%)
Aug 02, 2012	2.626	2.629	2.603	2.606	504,382	-0.03(-1.12%)
Aug 01, 2012	2.632	2.650	2.629	2.636	445,306	+0.02(+0.63%)
Jul 31, 2012	2.629	2.636	2.603	2.619	473,683	-0.01(-0.38%)
Jul 30, 2012	2.629	2.652	2.629	2.629	575,874	+0.00(+0.00%)
Jul 27, 2012	2.603	2.632	2.603	2.629	680,031	+0.02(+0.63%)
Jul 26, 2012	2.600	2.613	2.586	2.613	541,801	+0.04(+1.53%)
Jul 25, 2012	2.570	2.573	2.547	2.573	613,565	+0.01(+0.51%)
Jul 24, 2012	2.554	2.560	2.534	2.560	628,441	+0.02(+0.78%)
Jul 23, 2012	2.547	2.547	2.524	2.540	629,323	-0.04(-1.65%)
Jul 20, 2012	2.590	2.595	2.570	2.583	494,596	-0.02(-0.88%)
Jul 19, 2012	2.603	2.606	2.590	2.606	726,037	+0.01(+0.25%)
Jul 18, 2012	2.593	2.600	2.583	2.600	645,912	+0.00(+0.13%)
Jul 17, 2012	2.593	2.603	2.565	2.596	821,914	+0.01(+0.25%)
Jul 16, 2012	2.613	2.613	2.580	2.590	708,264	-0.01(-0.51%)
Jul 13, 2012	2.603	2.613	2.550	2.603	680,572	+0.02(+0.76%)
Jul 12, 2012	2.563	2.583	2.557	2.583	529,682	+0.01(+0.26%)
Jul 11, 2012	2.583	2.596	2.567	2.577	650,169	-0.02(-0.76%)
Jul 10, 2012	2.596	2.606	2.584	2.596	422,465	+0.01(+0.25%)
Jul 09, 2012	2.593	2.593	2.567	2.590	565,657	+0.00(+0.00%)
Jul 06, 2012	2.593	2.593	2.563	2.590	396,528	-0.02(-0.63%)
Jul 05, 2012	2.609	2.616	2.583	2.606	365,230	-0.01(-0.50%)
Jul 03, 2012	2.603	2.642	2.603	2.619	799,550	+0.00(+0.13%)
Jul 02, 2012	2.609	2.616	2.583	2.616	1,001,050	+0.03(+1.14%)
Jun 29, 2012	2.560	2.603	2.560	2.586	1,388,934	+0.04(+1.68%)
Jun 28, 2012	2.517	2.547	2.508	2.544	684,613	+0.01(+0.26%)
Jun 27, 2012	2.527	2.554	2.517	2.537	799,334	+0.02(+0.92%)
Jun 26, 2012	2.511	2.517	2.494	2.514	476,483	+0.02(+0.66%)
Jun 25, 2012	2.504	2.511	2.475	2.498	626,037	-0.02(-0.78%)
Jun 22, 2012	2.527	2.531	2.514	2.517	404,680	+0.01(+0.39%)
Jun 21, 2012	2.537	2.550	2.498	2.508	615,947	-0.02(-0.91%)
Jun 20, 2012	2.537	2.554	2.524	2.531	637,021	+0.00(+0.00%)
Jun 19, 2012	2.514	2.547	2.521	2.531	494,185	+0.02(+0.65%)
Jun 18, 2012	2.531	2.533	2.504	2.514	519,632	-0.02(-0.91%)
Jun 15, 2012	2.527	2.544	2.524	2.537	629,308	+0.00(+0.13%)
Jun 14, 2012	2.537	2.547	2.508	2.534	885,164	-0.01(-0.26%)
Jun 13, 2012	2.557	2.563	2.537	2.540	529,871	-0.03(-1.02%)
Jun 12, 2012	2.560	2.570	2.540	2.567	672,396	+0.01(+0.51%)
Jun 11, 2012	2.593	2.593	2.547	2.554	1,031,660	-0.10(-3.72%)
Jun 08, 2012	2.646	2.659	2.629	2.652	939,416	+0.00(+0.00%)
Jun 07, 2012	2.672	2.685	2.646	2.652	736,608	-0.01(-0.25%)
Jun 06, 2012	2.606	2.659	2.606	2.659	673,623	+0.06(+2.41%)
Jun 05, 2012	2.560	2.596	2.540	2.596	537,523	+0.04(+1.54%)
Jun 04, 2012	2.563	2.590	2.531	2.557	983,926	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.