Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.396	2.406	2.393	2.393	466,965	-0.01(-0.41%)
Aug 29, 2013	2.399	2.409	2.396	2.402	710,072	+0.00(+0.00%)
Aug 28, 2013	2.419	2.425	2.399	2.402	738,783	-0.02(-0.81%)
Aug 27, 2013	2.425	2.432	2.416	2.422	639,060	-0.02(-0.81%)
Aug 26, 2013	2.445	2.445	2.435	2.442	520,167	+0.01(+0.41%)
Aug 23, 2013	2.432	2.448	2.432	2.432	420,304	-0.00(-0.13%)
Aug 22, 2013	2.393	2.442	2.393	2.435	428,711	+0.04(+1.51%)
Aug 21, 2013	2.422	2.425	2.389	2.399	470,796	-0.02(-0.95%)
Aug 20, 2013	2.419	2.439	2.406	2.422	480,253	+0.02(+0.96%)
Aug 19, 2013	2.439	2.439	2.399	2.399	450,427	-0.03(-1.35%)
Aug 16, 2013	2.425	2.439	2.422	2.432	416,288	-0.00(-0.13%)
Aug 15, 2013	2.462	2.462	2.412	2.435	713,145	-0.04(-1.46%)
Aug 14, 2013	2.491	2.501	2.465	2.471	354,337	-0.02(-0.79%)
Aug 13, 2013	2.501	2.501	2.481	2.491	327,406	+0.00(+0.00%)
Aug 12, 2013	2.488	2.498	2.481	2.491	380,943	+0.00(+0.00%)
Aug 09, 2013	2.498	2.504	2.485	2.491	399,775	-0.01(-0.26%)
Aug 08, 2013	2.485	2.498	2.481	2.498	370,385	+0.01(+0.26%)
Aug 07, 2013	2.475	2.491	2.471	2.491	499,200	+0.00(+0.13%)
Aug 06, 2013	2.485	2.491	2.478	2.488	345,595	+0.00(+0.13%)
Aug 05, 2013	2.478	2.485	2.471	2.485	401,232	-0.01(-0.26%)
Aug 02, 2013	2.481	2.496	2.475	2.491	382,604	-0.01(-0.26%)
Aug 01, 2013	2.485	2.504	2.485	2.498	462,939	+0.02(+0.66%)
Jul 31, 2013	2.488	2.491	2.471	2.481	396,300	+0.00(+0.13%)
Jul 30, 2013	2.488	2.493	2.475	2.478	392,764	+0.00(+0.13%)
Jul 29, 2013	2.481	2.491	2.468	2.475	447,032	-0.02(-0.92%)
Jul 26, 2013	2.478	2.501	2.478	2.498	437,219	+0.00(+0.00%)
Jul 25, 2013	2.488	2.498	2.481	2.498	291,936	-0.01(-0.26%)
Jul 24, 2013	2.514	2.514	2.478	2.504	359,909	+0.00(+0.13%)
Jul 23, 2013	2.478	2.501	2.478	2.501	535,889	+0.04(+1.47%)
Jul 22, 2013	2.485	2.493	2.444	2.465	716,684	-0.01(-0.53%)
Jul 19, 2013	2.508	2.508	2.468	2.478	534,152	-0.02(-0.92%)
Jul 18, 2013	2.517	2.520	2.501	2.501	455,198	-0.00(-0.13%)
Jul 17, 2013	2.511	2.511	2.494	2.504	458,771	+0.01(+0.26%)
Jul 16, 2013	2.537	2.537	2.491	2.498	685,133	-0.03(-1.17%)
Jul 15, 2013	2.544	2.547	2.517	2.527	423,615	-0.00(-0.13%)
Jul 12, 2013	2.537	2.537	2.508	2.531	459,492	+0.00(+0.13%)
Jul 11, 2013	2.504	2.533	2.504	2.527	612,804	+0.05(+1.85%)
Jul 10, 2013	2.517	2.517	2.471	2.481	509,740	-0.04(-1.44%)
Jul 09, 2013	2.521	2.517	2.501	2.517	707,540	+0.00(+0.00%)
Jul 08, 2013	2.554	2.557	2.517	2.517	321,409	-0.04(-1.54%)
Jul 05, 2013	2.567	2.570	2.527	2.557	424,798	+0.01(+0.39%)
Jul 03, 2013	2.540	2.557	2.524	2.547	128,011	+0.01(+0.26%)
Jul 02, 2013	2.580	2.580	2.532	2.540	942,088	-0.03(-1.02%)
Jul 01, 2013	2.540	2.573	2.540	2.567	689,159	+0.06(+2.49%)
Jun 28, 2013	2.465	2.508	2.465	2.504	336,698	+0.05(+2.01%)
Jun 26, 2013	2.458	2.468	2.442	2.455	468,307	+0.02(+0.95%)
Jun 25, 2013	2.435	2.435	2.409	2.432	384,311	+0.02(+0.96%)
Jun 24, 2013	2.485	2.485	2.402	2.409	942,523	-0.10(-4.06%)
Jun 21, 2013	2.498	2.534	2.498	2.511	502,364	+0.03(+1.19%)
Jun 20, 2013	2.547	2.554	2.478	2.481	1,065,958	-0.09(-3.58%)
Jun 19, 2013	2.593	2.606	2.567	2.573	442,203	-0.01(-0.25%)
Jun 18, 2013	2.563	2.583	2.563	2.580	474,200	+0.03(+1.29%)
Jun 17, 2013	2.547	2.590	2.544	2.547	725,428	+0.01(+0.52%)
Jun 14, 2013	2.596	2.600	2.531	2.534	1,120,999	-0.08(-3.02%)
Jun 13, 2013	2.642	2.642	2.567	2.613	1,182,773	-0.09(-3.28%)
Jun 12, 2013	2.701	2.715	2.675	2.701	618,016	+0.00(+0.00%)
Jun 11, 2013	2.688	2.701	2.678	2.701	852,679	+0.01(+0.39%)
Jun 10, 2013	2.695	2.705	2.675	2.691	678,689	+0.01(+0.47%)
Jun 07, 2013	2.678	2.688	2.669	2.678	446,253	+0.02(+0.74%)
Jun 06, 2013	2.685	2.688	2.632	2.659	657,319	-0.02(-0.86%)
Jun 05, 2013	2.662	2.683	2.646	2.682	1,943,020	+0.02(+0.87%)
Jun 04, 2013	2.600	2.675	2.590	2.659	3,654,429	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.