Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.634	2.638	2.611	2.616	487,027	-0.01(-0.34%)
Aug 30, 2016	2.634	2.642	2.625	2.625	539,854	-0.02(-0.67%)
Aug 29, 2016	2.656	2.662	2.634	2.642	902,436	-0.02(-0.83%)
Aug 26, 2016	2.647	2.669	2.647	2.665	417,653	+0.02(+0.84%)
Aug 25, 2016	2.656	2.673	2.634	2.642	664,308	-0.00(-0.17%)
Aug 24, 2016	2.673	2.678	2.647	2.647	306,270	-0.02(-0.66%)
Aug 23, 2016	2.687	2.687	2.656	2.665	498,902	-0.01(-0.33%)
Aug 22, 2016	2.673	2.673	2.656	2.673	356,858	+0.00(+0.17%)
Aug 19, 2016	2.682	2.682	2.660	2.669	319,037	+0.00(+0.00%)
Aug 18, 2016	2.651	2.678	2.647	2.669	275,056	+0.01(+0.33%)
Aug 17, 2016	2.660	2.669	2.642	2.660	184,037	+0.00(+0.00%)
Aug 16, 2016	2.660	2.660	2.638	2.660	245,795	+0.00(+0.00%)
Aug 15, 2016	2.651	2.669	2.651	2.660	447,063	+0.00(+0.00%)
Aug 12, 2016	2.665	2.678	2.651	2.660	241,995	-0.00(-0.17%)
Aug 11, 2016	2.665	2.676	2.656	2.665	373,443	-0.00(-0.17%)
Aug 10, 2016	2.660	2.669	2.651	2.669	340,774	+0.01(+0.50%)
Aug 09, 2016	2.642	2.669	2.641	2.656	272,448	+0.01(+0.33%)
Aug 08, 2016	2.647	2.656	2.638	2.647	378,936	-0.00(-0.17%)
Aug 05, 2016	2.669	2.687	2.651	2.651	316,398	-0.01(-0.33%)
Aug 04, 2016	2.656	2.662	2.642	2.660	287,927	-0.00(-0.17%)
Aug 03, 2016	2.669	2.678	2.629	2.665	465,987	-0.01(-0.33%)
Aug 02, 2016	2.700	2.700	2.669	2.673	338,065	-0.03(-0.98%)
Aug 01, 2016	2.709	2.713	2.691	2.700	321,136	-0.00(-0.16%)
Jul 29, 2016	2.696	2.713	2.682	2.704	280,661	+0.00(+0.16%)
Jul 28, 2016	2.660	2.702	2.660	2.700	347,895	+0.03(+0.99%)
Jul 27, 2016	2.687	2.696	2.656	2.673	1,113,886	-0.02(-0.82%)
Jul 26, 2016	2.678	2.696	2.656	2.696	468,429	+0.01(+0.50%)
Jul 25, 2016	2.691	2.691	2.673	2.682	465,883	-0.01(-0.49%)
Jul 22, 2016	2.673	2.700	2.673	2.696	257,015	+0.03(+1.00%)
Jul 21, 2016	2.691	2.700	2.669	2.669	330,047	-0.02(-0.66%)
Jul 20, 2016	2.678	2.704	2.673	2.687	298,362	+0.01(+0.33%)
Jul 19, 2016	2.665	2.696	2.660	2.678	230,764	+0.00(+0.17%)
Jul 18, 2016	2.691	2.696	2.673	2.673	464,477	-0.01(-0.33%)
Jul 15, 2016	2.709	2.709	2.678	2.682	324,661	-0.04(-1.46%)
Jul 14, 2016	2.709	2.722	2.682	2.722	878,853	+0.04(+1.65%)
Jul 13, 2016	2.660	2.709	2.660	2.678	869,579	+0.02(+0.67%)
Jul 12, 2016	2.678	2.678	2.660	2.660	369,282	+0.00(+0.00%)
Jul 11, 2016	2.673	2.673	2.656	2.660	424,709	+0.00(+0.00%)
Jul 08, 2016	2.665	2.638	2.651	2.660	242,445	+0.02(+0.84%)
Jul 07, 2016	2.656	2.657	2.629	2.638	131,701	-0.01(-0.50%)
Jul 06, 2016	2.642	2.660	2.629	2.651	379,460	+0.00(+0.00%)
Jul 05, 2016	2.656	2.682	2.634	2.651	357,213	-0.02(-0.83%)
Jul 01, 2016	2.665	2.673	2.673	2.673	410,740	+0.03(+1.17%)
Jun 30, 2016	2.634	2.647	2.620	2.642	326,821	+0.03(+1.19%)
Jun 29, 2016	2.572	2.611	2.572	2.611	657,595	+0.08(+3.15%)
Jun 28, 2016	2.474	2.536	2.474	2.532	652,903	+0.08(+3.44%)
Jun 27, 2016	2.523	2.536	2.443	2.448	790,313	-0.13(-4.98%)
Jun 24, 2016	2.594	2.603	2.545	2.576	652,173	-0.10(-3.64%)
Jun 23, 2016	2.691	2.696	2.656	2.673	499,542	+0.01(+0.50%)
Jun 22, 2016	2.682	2.682	2.656	2.660	237,454	-0.02(-0.83%)
Jun 21, 2016	2.669	2.682	2.647	2.682	483,394	+0.03(+1.17%)
Jun 20, 2016	2.665	2.665	2.629	2.651	485,780	+0.02(+0.84%)
Jun 17, 2016	2.585	2.642	2.580	2.629	301,306	+0.05(+1.89%)
Jun 16, 2016	2.603	2.603	2.576	2.580	372,088	-0.02(-0.85%)
Jun 15, 2016	2.616	2.620	2.598	2.603	269,965	-0.00(-0.17%)
Jun 14, 2016	2.603	2.611	2.598	2.607	389,369	-0.00(-0.17%)
Jun 13, 2016	2.665	2.687	2.611	2.611	444,831	-0.05(-1.91%)
Jun 10, 2016	2.697	2.697	2.662	2.662	437,522	-0.04(-1.44%)
Jun 09, 2016	2.719	2.745	2.680	2.701	426,600	-0.02(-0.80%)
Jun 08, 2016	2.680	2.723	2.675	2.723	437,847	+0.05(+1.78%)
Jun 07, 2016	2.671	2.675	2.658	2.675	446,653	-0.02(-0.64%)
Jun 06, 2016	2.641	2.693	2.636	2.693	601,449	+0.04(+1.63%)
Jun 03, 2016	2.641	2.649	2.628	2.649	305,736	+0.00(+0.00%)
Jun 02, 2016	2.623	2.662	2.615	2.649	2,004,330	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.