Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.840
+0.050 (+1.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.123
3.133
3.114
3.128
272,407
+0.00(+0.16%)
Aug 30, 2017
3.099
3.123
3.089
3.123
544,097
+0.02(+0.79%)
Aug 29, 2017
3.075
3.114
3.075
3.099
427,245
+0.01(+0.32%)
Aug 28, 2017
3.084
3.094
3.070
3.089
241,467
+0.01(+0.32%)
Aug 25, 2017
3.070
3.084
3.050
3.080
411,247
+0.00(+0.16%)
Aug 24, 2017
3.089
3.089
3.060
3.075
294,724
-0.01(-0.47%)
Aug 23, 2017
3.089
3.094
3.080
3.089
388,353
+0.00(+0.00%)
Aug 22, 2017
3.055
3.089
3.050
3.089
249,811
+0.04(+1.28%)
Aug 21, 2017
3.055
3.055
3.026
3.050
177,416
+0.00(+0.00%)
Aug 18, 2017
3.021
3.050
3.006
3.050
204,136
+0.02(+0.81%)
Aug 17, 2017
3.036
3.055
3.026
3.026
244,514
-0.02(-0.80%)
Aug 16, 2017
3.050
3.065
3.044
3.050
296,144
+0.01(+0.48%)
Aug 15, 2017
3.050
3.075
3.031
3.036
281,822
-0.01(-0.32%)
Aug 14, 2017
3.026
3.050
3.021
3.045
332,569
+0.02(+0.65%)
Aug 11, 2017
2.992
3.036
2.977
3.026
523,072
+0.00(+0.16%)
Aug 10, 2017
3.065
3.074
3.007
3.021
377,260
-0.06(-1.90%)
Aug 09, 2017
3.094
3.094
3.070
3.080
257,617
-0.01(-0.47%)
Aug 08, 2017
3.099
3.104
3.084
3.094
362,890
-0.01(-0.31%)
Aug 07, 2017
3.099
3.104
3.089
3.104
383,942
+0.01(+0.32%)
Aug 04, 2017
3.080
3.094
3.075
3.094
255,265
+0.02(+0.63%)
Aug 03, 2017
3.084
3.084
3.062
3.075
454,245
-0.00(-0.16%)
Aug 02, 2017
3.089
3.094
3.068
3.080
317,392
-0.00(-0.16%)
Aug 01, 2017
3.084
3.094
3.080
3.084
283,199
+0.01(+0.48%)
Jul 31, 2017
3.075
3.082
3.065
3.070
318,648
-0.00(-0.16%)
Jul 28, 2017
3.060
3.075
3.060
3.075
224,698
+0.01(+0.48%)
Jul 27, 2017
3.060
3.099
3.050
3.060
507,856
+0.01(+0.32%)
Jul 26, 2017
3.050
3.060
3.041
3.050
488,774
-0.00(-0.16%)
Jul 25, 2017
3.050
3.070
3.026
3.055
555,194
-0.00(-0.16%)
Jul 24, 2017
3.055
3.070
3.041
3.060
346,763
+0.00(+0.16%)
Jul 21, 2017
3.055
3.055
3.041
3.055
307,617
-0.00(-0.16%)
Jul 20, 2017
3.021
3.065
3.021
3.060
236,693
+0.04(+1.21%)
Jul 19, 2017
3.016
3.031
3.011
3.023
288,188
+0.01(+0.41%)
Jul 18, 2017
3.021
3.021
3.001
3.011
297,163
+0.00(+0.00%)
Jul 17, 2017
3.016
3.021
3.001
3.011
316,177
+0.00(+0.16%)
Jul 14, 2017
3.001
3.011
2.982
3.006
214,765
+0.01(+0.49%)
Jul 13, 2017
2.977
3.006
2.972
2.992
230,556
+0.00(+0.16%)
Jul 12, 2017
2.962
2.992
2.962
2.987
302,515
+0.03(+0.99%)
Jul 11, 2017
2.953
2.977
2.953
2.958
450,382
-0.01(-0.33%)
Jul 10, 2017
2.977
2.977
2.958
2.967
231,363
+0.00(+0.00%)
Jul 07, 2017
2.943
2.967
2.933
2.967
304,869
+0.01(+0.50%)
Jul 06, 2017
2.982
2.987
2.943
2.953
279,332
-0.04(-1.31%)
Jul 05, 2017
3.011
3.021
2.967
2.992
422,547
-0.03(-0.97%)
Jul 03, 2017
3.001
3.021
2.992
3.021
343,736
+0.03(+1.14%)
Jun 30, 2017
2.992
2.992
2.953
2.987
442,619
-0.00(-0.16%)
Jun 29, 2017
3.016
3.024
2.967
2.992
269,628
-0.03(-0.97%)
Jun 28, 2017
3.006
3.036
2.992
3.021
432,232
+0.01(+0.49%)
Jun 27, 2017
3.036
3.045
3.001
3.006
172,713
-0.02(-0.81%)
Jun 26, 2017
3.045
3.060
3.026
3.031
364,376
+0.00(+0.00%)
Jun 23, 2017
3.036
3.050
3.021
3.031
218,416
-0.01(-0.48%)
Jun 22, 2017
3.045
3.065
3.036
3.045
296,171
-0.01(-0.32%)
Jun 21, 2017
3.055
3.060
3.037
3.055
219,092
+0.00(+0.16%)
Jun 20, 2017
3.065
3.070
3.041
3.050
267,358
-0.02(-0.64%)
Jun 19, 2017
3.050
3.070
3.045
3.070
220,741
+0.03(+1.13%)
Jun 16, 2017
3.016
3.041
3.012
3.036
211,853
+0.03(+0.97%)
Jun 15, 2017
3.021
3.026
3.001
3.006
355,553
-0.02(-0.81%)
Jun 14, 2017
3.041
3.050
3.021
3.031
381,452
+0.01(+0.32%)
Jun 13, 2017
3.021
3.050
3.021
3.021
519,097
-0.01(-0.32%)
Jun 12, 2017
3.089
3.104
3.021
3.031
615,650
-0.04(-1.35%)
Jun 09, 2017
3.072
3.096
3.068
3.072
704,866
+0.01(+0.47%)
Jun 08, 2017
3.039
3.072
3.034
3.058
445,728
+0.01(+0.47%)
Jun 07, 2017
3.053
3.077
3.039
3.044
417,330
+0.00(+0.00%)
Jun 06, 2017
3.034
3.058
3.034
3.044
410,723
-0.01(-0.31%)
Jun 05, 2017
3.034
3.058
3.010
3.053
466,424
+0.01(+0.31%)
Jun 02, 2017
3.030
3.044
3.006
3.044
518,856
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.