Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.840
+0.080 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.031
3.031
3.031
0
+0.01(+0.18%)
Aug 30, 2018
3.026
3.037
3.021
3.026
157,843
-0.01(-0.18%)
Aug 29, 2018
3.037
3.037
3.031
3.031
167,666
+0.00(+0.00%)
Aug 28, 2018
3.042
3.042
3.031
3.031
182,790
-0.01(-0.18%)
Aug 27, 2018
3.026
3.042
3.015
3.037
232,115
+0.00(+0.00%)
Aug 24, 2018
3.031
3.042
3.010
3.037
501,243
+0.03(+0.90%)
Aug 23, 2018
3.031
3.048
3.010
3.010
205,553
-0.03(-1.07%)
Aug 22, 2018
3.026
3.042
3.026
3.042
245,101
+0.02(+0.72%)
Aug 21, 2018
3.026
3.053
3.021
3.021
272,025
-0.01(-0.36%)
Aug 20, 2018
3.010
3.031
2.993
3.031
320,802
+0.03(+0.91%)
Aug 17, 2018
2.988
3.010
2.982
3.004
159,853
+0.03(+0.91%)
Aug 16, 2018
2.961
2.982
2.961
2.977
206,229
+0.02(+0.74%)
Aug 15, 2018
2.966
2.971
2.955
2.955
201,057
-0.02(-0.69%)
Aug 14, 2018
2.977
2.977
2.972
2.976
179,247
-0.00(-0.04%)
Aug 13, 2018
2.977
2.977
2.972
2.977
199,791
-0.01(-0.18%)
Aug 10, 2018
2.999
3.010
2.972
2.982
280,203
-0.03(-1.08%)
Aug 09, 2018
3.010
3.015
3.004
3.015
112,711
+0.00(+0.00%)
Aug 08, 2018
3.010
3.015
3.010
3.015
135,848
+0.01(+0.18%)
Aug 07, 2018
3.004
3.015
2.999
3.010
232,067
+0.02(+0.73%)
Aug 06, 2018
3.010
3.010
2.988
2.988
209,752
-0.02(-0.54%)
Aug 03, 2018
2.982
3.004
2.977
3.004
270,465
+0.01(+0.36%)
Aug 02, 2018
2.999
3.002
2.977
2.993
234,661
-0.01(-0.18%)
Aug 01, 2018
2.993
3.015
2.977
2.999
343,465
+0.00(+0.00%)
Jul 31, 2018
2.988
3.015
2.982
2.999
298,630
+0.02(+0.73%)
Jul 30, 2018
2.999
3.009
2.977
2.977
280,624
-0.03(-0.91%)
Jul 27, 2018
3.021
3.021
2.988
3.004
224,530
+0.00(+0.00%)
Jul 26, 2018
3.004
3.021
2.999
3.004
361,473
+0.00(+0.00%)
Jul 25, 2018
3.004
3.015
3.004
3.004
199,984
+0.00(+0.00%)
Jul 24, 2018
3.037
3.037
2.999
3.004
248,567
-0.02(-0.72%)
Jul 23, 2018
3.031
3.031
3.010
3.026
158,683
+0.00(+0.00%)
Jul 20, 2018
3.031
3.031
3.015
3.026
135,767
-0.01(-0.18%)
Jul 19, 2018
3.026
3.037
3.015
3.031
267,582
+0.01(+0.36%)
Jul 18, 2018
3.048
3.053
3.021
3.021
421,485
-0.03(-0.89%)
Jul 17, 2018
3.042
3.064
3.042
3.048
165,976
+0.01(+0.18%)
Jul 16, 2018
3.064
3.069
3.037
3.042
165,606
-0.03(-0.89%)
Jul 13, 2018
3.080
3.080
3.059
3.070
181,368
-0.01(-0.35%)
Jul 12, 2018
3.075
3.080
3.064
3.080
136,015
+0.02(+0.53%)
Jul 11, 2018
3.053
3.070
3.053
3.064
136,583
-0.01(-0.18%)
Jul 10, 2018
3.070
3.070
3.048
3.070
160,768
+0.01(+0.36%)
Jul 09, 2018
3.075
3.075
3.059
3.059
179,264
-0.02(-0.53%)
Jul 06, 2018
3.059
3.075
3.053
3.075
166,246
+0.02(+0.71%)
Jul 05, 2018
3.059
3.064
3.053
3.053
191,561
-0.01(-0.18%)
Jul 03, 2018
3.059
3.059
3.059
0
+0.01(+0.36%)
Jul 02, 2018
3.048
3.053
3.042
3.048
272,710
+0.01(+0.18%)
Jun 29, 2018
3.053
3.064
3.037
3.042
142,214
-0.02(-0.53%)
Jun 28, 2018
3.037
3.059
3.037
3.059
215,484
+0.01(+0.36%)
Jun 27, 2018
3.042
3.053
3.037
3.048
119,241
+0.00(+0.00%)
Jun 26, 2018
3.026
3.053
3.026
3.048
126,464
+0.03(+0.90%)
Jun 25, 2018
3.059
3.059
3.015
3.021
273,765
-0.04(-1.42%)
Jun 22, 2018
3.048
3.064
3.048
3.064
147,997
+0.03(+0.90%)
Jun 21, 2018
3.048
3.059
3.004
3.037
255,516
-0.01(-0.18%)
Jun 20, 2018
3.075
3.075
3.037
3.042
445,411
-0.02(-0.53%)
Jun 19, 2018
3.042
3.059
3.042
3.059
198,797
+0.00(+0.00%)
Jun 18, 2018
3.070
3.070
3.037
3.059
240,462
-0.02(-0.53%)
Jun 15, 2018
3.075
3.064
3.075
160,700
+0.01(+0.36%)
Jun 14, 2018
3.075
3.080
3.059
3.064
186,564
-0.02(-0.53%)
Jun 13, 2018
3.075
3.080
3.053
3.080
307,900
+0.00(+0.00%)
Jun 12, 2018
3.048
3.080
3.048
3.080
558,665
+0.04(+1.32%)
Jun 11, 2018
3.040
3.051
3.035
3.040
706,873
-0.01(-0.17%)
Jun 08, 2018
3.024
3.046
3.019
3.046
260,863
+0.02(+0.70%)
Jun 07, 2018
3.030
3.035
3.014
3.024
447,734
-0.02(-0.69%)
Jun 06, 2018
3.046
3.009
3.046
227,131
+0.02(+0.52%)
Jun 05, 2018
3.009
3.035
3.009
3.030
225,881
+0.01(+0.35%)
Jun 04, 2018
3.014
3.019
3.009
3.019
243,942
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.