Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.840
+0.080 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.272
3.309
3.272
3.303
106,637
+0.04(+1.12%)
Aug 29, 2019
3.278
3.284
3.248
3.266
199,157
+0.02(+0.56%)
Aug 28, 2019
3.284
3.309
3.242
3.248
392,810
-0.04(-1.30%)
Aug 27, 2019
3.303
3.309
3.284
3.291
134,123
-0.01(-0.37%)
Aug 26, 2019
3.291
3.315
3.284
3.303
95,694
+0.02(+0.74%)
Aug 23, 2019
3.315
3.327
3.272
3.278
231,783
-0.02(-0.74%)
Aug 22, 2019
3.291
3.315
3.286
3.303
121,045
+0.00(+0.14%)
Aug 21, 2019
3.272
3.309
3.272
3.298
129,147
+0.03(+0.80%)
Aug 20, 2019
3.260
3.291
3.260
3.272
119,335
+0.01(+0.37%)
Aug 19, 2019
3.242
3.272
3.236
3.260
109,482
+0.02(+0.57%)
Aug 16, 2019
3.242
3.266
3.217
3.242
143,984
+0.00(+0.00%)
Aug 15, 2019
3.291
3.315
3.223
3.242
325,496
-0.04(-1.12%)
Aug 14, 2019
3.321
3.321
3.278
3.278
120,083
-0.05(-1.47%)
Aug 13, 2019
3.297
3.339
3.278
3.327
123,273
+0.04(+1.11%)
Aug 12, 2019
3.291
3.315
3.266
3.291
116,481
-0.02(-0.55%)
Aug 09, 2019
3.345
3.345
3.309
3.309
84,195
-0.03(-0.91%)
Aug 08, 2019
3.333
3.352
3.327
3.339
117,081
+0.02(+0.55%)
Aug 07, 2019
3.321
3.327
3.303
3.321
107,880
-0.01(-0.37%)
Aug 06, 2019
3.327
3.333
3.309
3.333
208,793
+0.05(+1.68%)
Aug 05, 2019
3.309
3.315
3.254
3.278
228,686
-0.02(-0.74%)
Aug 02, 2019
3.309
3.315
3.284
3.303
100,084
+0.00(+0.00%)
Aug 01, 2019
3.327
3.344
3.291
3.303
106,463
-0.01(-0.18%)
Jul 31, 2019
3.297
3.315
3.297
3.309
126,590
+0.01(+0.18%)
Jul 30, 2019
3.321
3.327
3.284
3.303
265,296
-0.03(-0.92%)
Jul 29, 2019
3.339
3.339
3.315
3.333
100,782
+0.01(+0.37%)
Jul 26, 2019
3.321
3.345
3.321
3.321
83,212
+0.01(+0.18%)
Jul 25, 2019
3.321
3.333
3.309
3.315
95,092
+0.00(+0.00%)
Jul 24, 2019
3.309
3.333
3.297
3.315
217,608
+0.01(+0.18%)
Jul 23, 2019
3.315
3.327
3.291
3.309
270,679
-0.01(-0.37%)
Jul 22, 2019
3.321
3.333
3.309
3.321
121,797
-0.01(-0.18%)
Jul 19, 2019
3.345
3.352
3.315
3.327
100,084
-0.01(-0.18%)
Jul 18, 2019
3.327
3.345
3.315
3.333
174,809
+0.00(+0.00%)
Jul 17, 2019
3.358
3.358
3.315
3.333
177,467
-0.02(-0.73%)
Jul 16, 2019
3.364
3.388
3.345
3.358
165,375
+0.00(+0.00%)
Jul 15, 2019
3.358
3.370
3.339
3.358
138,225
+0.00(+0.00%)
Jul 12, 2019
3.358
3.370
3.345
3.358
147,260
+0.01(+0.18%)
Jul 11, 2019
3.364
3.376
3.339
3.352
210,341
-0.01(-0.18%)
Jul 10, 2019
3.321
3.364
3.306
3.358
217,745
+0.05(+1.48%)
Jul 09, 2019
3.309
3.321
3.284
3.309
248,539
+0.00(+0.00%)
Jul 08, 2019
3.339
3.350
3.278
3.309
212,494
-0.04(-1.28%)
Jul 05, 2019
3.364
3.364
3.327
3.352
205,575
-0.02(-0.72%)
Jul 03, 2019
3.364
3.382
3.345
3.376
132,026
+0.04(+1.28%)
Jul 02, 2019
3.376
3.379
3.297
3.333
418,772
-0.02(-0.73%)
Jul 01, 2019
3.352
3.376
3.339
3.358
307,052
+0.01(+0.36%)
Jun 28, 2019
3.339
3.345
3.303
3.345
280,761
+0.02(+0.74%)
Jun 27, 2019
3.321
3.339
3.266
3.321
422,554
+0.01(+0.18%)
Jun 26, 2019
3.321
3.339
3.291
3.315
166,776
+0.00(+0.00%)
Jun 25, 2019
3.352
3.352
3.309
3.315
182,296
-0.04(-1.09%)
Jun 24, 2019
3.352
3.370
3.339
3.352
231,310
+0.02(+0.55%)
Jun 21, 2019
3.327
3.358
3.303
3.333
255,371
-0.01(-0.18%)
Jun 20, 2019
3.364
3.382
3.281
3.339
475,471
+0.00(+0.00%)
Jun 19, 2019
3.364
3.364
3.309
3.339
273,125
-0.01(-0.18%)
Jun 18, 2019
3.321
3.364
3.309
3.345
175,092
+0.04(+1.29%)
Jun 17, 2019
3.297
3.315
3.274
3.303
146,543
+0.01(+0.19%)
Jun 14, 2019
3.303
3.315
3.284
3.297
122,689
-0.01(-0.37%)
Jun 13, 2019
3.339
3.339
3.285
3.309
220,733
-0.01(-0.25%)
Jun 12, 2019
3.305
3.320
3.275
3.317
401,078
+0.01(+0.36%)
Jun 11, 2019
3.293
3.317
3.269
3.305
317,037
+0.01(+0.36%)
Jun 10, 2019
3.293
3.311
3.269
3.293
221,559
-0.02(-0.54%)
Jun 07, 2019
3.311
3.329
3.281
3.311
207,420
+0.01(+0.18%)
Jun 06, 2019
3.323
3.324
3.269
3.305
271,815
-0.01(-0.18%)
Jun 05, 2019
3.269
3.347
3.240
3.311
446,211
+0.06(+1.83%)
Jun 04, 2019
3.222
3.258
3.210
3.252
246,569
+0.08(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.