Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.154
3.154
3.134
3.147
155,627
+0.01(+0.22%)
Aug 28, 2020
3.147
3.168
3.123
3.141
268,471
-0.03(-0.87%)
Aug 27, 2020
3.161
3.175
3.127
3.168
176,255
+0.02(+0.66%)
Aug 26, 2020
3.202
3.202
3.141
3.147
334,807
-0.02(-0.65%)
Aug 25, 2020
3.161
3.175
3.134
3.168
188,040
+0.02(+0.66%)
Aug 24, 2020
3.147
3.161
3.127
3.147
273,200
+0.01(+0.44%)
Aug 21, 2020
3.141
3.141
3.120
3.134
194,841
-0.02(-0.65%)
Aug 20, 2020
3.141
3.154
3.113
3.154
169,247
+0.02(+0.66%)
Aug 19, 2020
3.113
3.154
3.099
3.134
350,936
+0.02(+0.66%)
Aug 18, 2020
3.120
3.134
3.106
3.113
299,746
-0.01(-0.44%)
Aug 17, 2020
3.127
3.147
3.102
3.127
417,985
+0.01(+0.44%)
Aug 14, 2020
3.113
3.127
3.072
3.113
230,783
-0.01(-0.22%)
Aug 13, 2020
3.127
3.141
3.119
3.120
173,484
-0.01(-0.22%)
Aug 12, 2020
3.113
3.141
3.113
3.127
170,146
+0.03(+1.11%)
Aug 11, 2020
3.099
3.134
3.086
3.093
176,790
-0.01(-0.22%)
Aug 10, 2020
3.093
3.099
3.072
3.099
179,126
+0.01(+0.22%)
Aug 07, 2020
3.086
3.113
3.082
3.093
122,376
-0.01(-0.22%)
Aug 06, 2020
3.072
3.113
3.072
3.099
214,808
+0.01(+0.22%)
Aug 05, 2020
3.079
3.106
3.072
3.093
195,027
+0.03(+1.12%)
Aug 04, 2020
3.058
3.079
3.044
3.058
188,588
+0.01(+0.23%)
Aug 03, 2020
3.017
3.058
3.017
3.051
102,385
+0.03(+1.14%)
Jul 31, 2020
3.044
3.044
3.003
3.017
131,980
-0.03(-0.90%)
Jul 30, 2020
3.024
3.051
3.010
3.044
104,098
-0.01(-0.23%)
Jul 29, 2020
3.017
3.058
3.017
3.051
73,076
+0.04(+1.37%)
Jul 28, 2020
3.024
3.031
3.010
3.010
140,627
-0.02(-0.68%)
Jul 27, 2020
3.051
3.051
3.017
3.031
138,522
+0.01(+0.23%)
Jul 24, 2020
3.024
3.038
2.989
3.024
92,837
-0.02(-0.68%)
Jul 23, 2020
3.058
3.058
3.031
3.044
107,982
-0.01(-0.45%)
Jul 22, 2020
3.038
3.058
3.038
3.058
74,253
+0.01(+0.23%)
Jul 21, 2020
3.031
3.058
3.031
3.051
105,489
+0.01(+0.45%)
Jul 20, 2020
3.017
3.038
3.010
3.038
115,714
+0.01(+0.45%)
Jul 17, 2020
3.010
3.024
2.996
3.024
85,561
+0.01(+0.46%)
Jul 16, 2020
3.003
3.017
2.983
3.010
167,668
-0.01(-0.23%)
Jul 15, 2020
3.017
3.024
3.010
3.017
180,741
+0.02(+0.69%)
Jul 14, 2020
2.948
2.996
2.941
2.996
94,303
+0.02(+0.69%)
Jul 13, 2020
2.989
3.024
2.955
2.976
235,313
-0.02(-0.69%)
Jul 10, 2020
2.983
3.010
2.962
2.996
184,073
+0.03(+0.93%)
Jul 09, 2020
3.017
3.017
2.962
2.969
136,217
-0.04(-1.37%)
Jul 08, 2020
3.010
3.010
2.989
3.010
81,239
+0.01(+0.23%)
Jul 07, 2020
3.010
3.017
2.984
3.003
77,025
+0.01(+0.23%)
Jul 06, 2020
3.031
3.058
2.976
2.996
274,240
-0.01(-0.46%)
Jul 02, 2020
3.024
3.058
3.010
3.010
219,578
-0.01(-0.23%)
Jul 01, 2020
3.010
3.031
3.005
3.017
328,579
+0.04(+1.39%)
Jun 30, 2020
2.921
2.976
2.921
2.976
90,657
+0.03(+1.17%)
Jun 29, 2020
2.866
2.941
2.866
2.941
122,959
+0.08(+2.88%)
Jun 26, 2020
2.921
2.921
2.852
2.859
112,481
-0.07(-2.35%)
Jun 25, 2020
2.934
2.934
2.900
2.928
102,905
-0.02(-0.70%)
Jun 24, 2020
2.996
3.024
2.941
2.948
96,739
-0.06(-2.05%)
Jun 23, 2020
2.983
3.011
2.982
3.010
102,198
+0.03(+1.15%)
Jun 22, 2020
2.921
2.983
2.921
2.976
113,646
+0.03(+1.17%)
Jun 19, 2020
2.948
2.962
2.924
2.941
82,796
+0.01(+0.23%)
Jun 18, 2020
2.969
2.976
2.928
2.934
117,373
-0.03(-0.93%)
Jun 17, 2020
2.955
3.003
2.941
2.962
113,665
+0.01(+0.23%)
Jun 16, 2020
3.024
3.024
2.945
2.955
244,937
+0.01(+0.23%)
Jun 15, 2020
2.921
2.979
2.914
2.948
233,693
-0.03(-0.92%)
Jun 12, 2020
3.010
3.010
2.921
2.976
226,854
+0.01(+0.27%)
Jun 11, 2020
2.994
3.001
2.898
2.968
639,819
-0.06(-1.98%)
Jun 10, 2020
3.048
3.048
2.974
3.028
405,236
+0.03(+1.11%)
Jun 09, 2020
2.994
3.001
2.968
2.994
343,297
-0.01(-0.22%)
Jun 08, 2020
2.968
3.008
2.961
3.001
328,370
+0.03(+1.12%)
Jun 05, 2020
2.974
2.994
2.954
2.968
317,548
+0.06(+2.06%)
Jun 04, 2020
2.941
2.948
2.908
2.908
434,017
-0.04(-1.35%)
Jun 03, 2020
2.901
2.948
2.881
2.948
650,270
+0.05(+1.84%)
Jun 02, 2020
2.861
2.895
2.841
2.895
291,215
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.