Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.125
4.125
4.075
4.075
87,863
-0.03(-0.82%)
Aug 30, 2022
4.142
4.173
4.091
4.108
132,115
-0.03(-0.61%)
Aug 29, 2022
4.142
4.175
4.117
4.133
89,244
-0.02(-0.40%)
Aug 26, 2022
4.251
4.267
4.125
4.150
75,096
-0.08(-1.79%)
Aug 25, 2022
4.184
4.259
4.175
4.226
130,243
+0.04(+1.00%)
Aug 24, 2022
4.167
4.201
4.125
4.184
119,721
+0.03(+0.61%)
Aug 23, 2022
4.167
4.226
4.159
4.159
101,932
-0.02(-0.40%)
Aug 22, 2022
4.243
4.276
4.175
4.175
171,191
-0.11(-2.55%)
Aug 19, 2022
4.318
4.318
4.251
4.285
85,985
-0.04(-0.97%)
Aug 18, 2022
4.310
4.335
4.285
4.327
84,319
+0.03(+0.59%)
Aug 17, 2022
4.343
4.343
4.276
4.301
119,378
-0.07(-1.54%)
Aug 16, 2022
4.385
4.387
4.327
4.369
134,809
-0.02(-0.38%)
Aug 15, 2022
4.343
4.394
4.318
4.385
103,904
+0.02(+0.38%)
Aug 12, 2022
4.293
4.385
4.276
4.369
109,838
+0.08(+1.76%)
Aug 11, 2022
4.285
4.306
4.259
4.293
116,089
+0.03(+0.79%)
Aug 10, 2022
4.251
4.285
4.217
4.259
127,789
+0.04(+1.00%)
Aug 09, 2022
4.184
4.217
4.175
4.217
95,494
+0.03(+0.80%)
Aug 08, 2022
4.159
4.201
4.159
4.184
111,273
+0.03(+0.61%)
Aug 05, 2022
4.100
4.163
4.050
4.159
117,371
+0.04(+1.02%)
Aug 04, 2022
4.058
4.117
4.033
4.117
99,569
+0.08(+1.87%)
Aug 03, 2022
3.991
4.049
3.965
4.041
55,430
+0.06(+1.48%)
Aug 02, 2022
3.957
4.007
3.957
3.982
90,309
-0.01(-0.21%)
Aug 01, 2022
3.949
4.016
3.949
3.991
198,204
+0.02(+0.42%)
Jul 29, 2022
3.974
4.016
3.957
3.974
224,568
+0.03(+0.64%)
Jul 28, 2022
3.898
3.974
3.874
3.949
106,977
+0.04(+1.08%)
Jul 27, 2022
3.865
3.907
3.823
3.907
115,417
+0.08(+2.20%)
Jul 26, 2022
3.881
3.890
3.814
3.823
77,208
-0.07(-1.73%)
Jul 25, 2022
3.856
3.898
3.856
3.890
99,184
+0.07(+1.76%)
Jul 22, 2022
3.865
3.898
3.797
3.823
105,851
-0.03(-0.87%)
Jul 21, 2022
3.839
3.865
3.814
3.856
94,402
+0.00(+0.00%)
Jul 20, 2022
3.797
3.873
3.786
3.856
56,570
+0.06(+1.55%)
Jul 19, 2022
3.730
3.814
3.730
3.797
113,986
+0.08(+2.03%)
Jul 18, 2022
3.797
3.830
3.695
3.722
125,326
-0.03(-0.89%)
Jul 15, 2022
3.705
3.755
3.697
3.755
99,130
+0.08(+2.05%)
Jul 14, 2022
3.629
3.684
3.613
3.680
117,156
+0.02(+0.46%)
Jul 13, 2022
3.638
3.697
3.605
3.663
86,387
-0.03(-0.68%)
Jul 12, 2022
3.688
3.713
3.667
3.688
102,151
-0.01(-0.23%)
Jul 11, 2022
3.705
3.713
3.665
3.697
81,323
-0.03(-0.68%)
Jul 08, 2022
3.705
3.739
3.697
3.722
83,309
+0.02(+0.45%)
Jul 07, 2022
3.697
3.730
3.671
3.705
106,373
+0.02(+0.46%)
Jul 06, 2022
3.722
3.755
3.646
3.688
128,779
-0.03(-0.90%)
Jul 05, 2022
3.713
3.722
3.613
3.722
206,492
+0.02(+0.45%)
Jul 01, 2022
3.671
3.739
3.656
3.705
360,206
+0.04(+1.15%)
Jun 30, 2022
3.638
3.663
3.587
3.663
138,826
+0.00(+0.00%)
Jun 29, 2022
3.671
3.697
3.641
3.663
123,173
-0.01(-0.23%)
Jun 28, 2022
3.722
3.755
3.646
3.671
139,632
-0.01(-0.23%)
Jun 27, 2022
3.671
3.705
3.663
3.680
140,915
+0.00(+0.00%)
Jun 24, 2022
3.613
3.697
3.587
3.680
68,118
+0.09(+2.58%)
Jun 23, 2022
3.587
3.600
3.545
3.587
130,588
+0.01(+0.23%)
Jun 22, 2022
3.554
3.613
3.554
3.579
122,631
+0.01(+0.24%)
Jun 21, 2022
3.545
3.613
3.545
3.571
116,525
+0.06(+1.67%)
Jun 17, 2022
3.529
3.562
3.470
3.512
157,627
-0.01(-0.24%)
Jun 16, 2022
3.638
3.638
3.503
3.520
429,728
-0.16(-4.34%)
Jun 15, 2022
3.663
3.722
3.634
3.680
232,806
+0.04(+1.15%)
Jun 14, 2022
3.755
3.755
3.613
3.638
172,817
-0.11(-2.91%)
Jun 13, 2022
3.814
3.814
3.739
3.747
103,802
-0.14(-3.67%)
Jun 10, 2022
3.999
3.999
3.848
3.890
214,121
-0.13(-3.27%)
Jun 09, 2022
4.062
4.087
4.013
4.021
185,626
-0.05(-1.20%)
Jun 08, 2022
4.078
4.119
4.062
4.070
224,540
-0.02(-0.60%)
Jun 07, 2022
4.062
4.095
4.062
4.095
106,572
+0.02(+0.40%)
Jun 06, 2022
4.103
4.119
4.062
4.078
128,274
+0.01(+0.20%)
Jun 03, 2022
4.111
4.136
4.054
4.070
209,436
-0.05(-1.19%)
Jun 02, 2022
4.062
4.127
4.021
4.119
163,553
+0.06(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.