Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.134
4.162
4.125
4.153
51,026
+0.01(+0.22%)
Aug 30, 2023
4.116
4.153
4.106
4.144
96,891
+0.05(+1.13%)
Aug 29, 2023
4.069
4.116
4.041
4.097
80,319
+0.04(+0.92%)
Aug 28, 2023
4.041
4.069
4.041
4.060
45,116
+0.04(+0.92%)
Aug 25, 2023
4.014
4.051
3.986
4.023
78,743
+0.02(+0.46%)
Aug 24, 2023
4.060
4.061
3.995
4.004
62,809
-0.04(-0.92%)
Aug 23, 2023
4.014
4.069
4.014
4.041
80,395
+0.02(+0.46%)
Aug 22, 2023
4.004
4.023
3.986
4.023
87,346
+0.02(+0.46%)
Aug 21, 2023
4.004
4.022
3.958
4.004
137,999
+0.00(+0.00%)
Aug 18, 2023
4.004
4.023
3.958
4.004
72,782
-0.02(-0.46%)
Aug 17, 2023
4.079
4.088
3.986
4.023
143,784
+0.01(+0.23%)
Aug 16, 2023
4.032
4.069
3.939
4.014
156,616
-0.01(-0.23%)
Aug 15, 2023
4.060
4.060
4.014
4.023
31,115
-0.05(-1.14%)
Aug 14, 2023
4.069
4.074
4.041
4.069
70,417
+0.00(+0.00%)
Aug 11, 2023
4.060
4.088
4.041
4.069
55,326
-0.01(-0.23%)
Aug 10, 2023
4.134
4.134
4.060
4.079
100,345
+0.00(+0.00%)
Aug 09, 2023
4.060
4.106
4.034
4.079
60,812
+0.04(+0.92%)
Aug 08, 2023
4.060
4.069
4.032
4.041
56,759
-0.04(-0.91%)
Aug 07, 2023
4.069
4.134
4.069
4.079
119,692
+0.04(+0.92%)
Aug 04, 2023
4.088
4.116
4.041
4.041
64,620
-0.04(-0.91%)
Aug 03, 2023
4.097
4.105
4.069
4.079
74,363
-0.04(-0.90%)
Aug 02, 2023
4.162
4.162
4.106
4.116
51,706
-0.07(-1.77%)
Aug 01, 2023
4.199
4.199
4.172
4.190
62,787
+0.00(+0.00%)
Jul 31, 2023
4.181
4.246
4.162
4.190
104,329
+0.01(+0.22%)
Jul 28, 2023
4.181
4.190
4.144
4.181
78,298
+0.04(+0.90%)
Jul 27, 2023
4.153
4.190
4.125
4.144
101,777
+0.02(+0.45%)
Jul 26, 2023
4.134
4.153
4.106
4.125
78,841
-0.01(-0.22%)
Jul 25, 2023
4.172
4.185
4.106
4.134
272,713
-0.03(-0.67%)
Jul 24, 2023
4.172
4.190
4.162
4.162
68,151
+0.00(+0.00%)
Jul 21, 2023
4.153
4.199
4.144
4.162
84,059
+0.03(+0.67%)
Jul 20, 2023
4.162
4.171
4.134
4.134
79,856
-0.03(-0.67%)
Jul 19, 2023
4.153
4.162
4.144
4.162
126,822
+0.03(+0.67%)
Jul 18, 2023
4.116
4.153
4.097
4.134
67,287
+0.01(+0.23%)
Jul 17, 2023
4.097
4.125
4.093
4.125
54,563
+0.05(+1.14%)
Jul 14, 2023
4.116
4.116
4.079
4.079
68,608
-0.05(-1.13%)
Jul 13, 2023
4.097
4.125
4.088
4.125
89,594
+0.06(+1.37%)
Jul 12, 2023
4.069
4.097
4.069
4.069
93,459
+0.01(+0.23%)
Jul 11, 2023
4.060
4.088
4.032
4.060
85,100
+0.05(+1.16%)
Jul 10, 2023
3.995
4.023
3.986
4.014
81,927
+0.01(+0.23%)
Jul 07, 2023
3.967
4.041
3.949
4.004
66,273
+0.03(+0.70%)
Jul 06, 2023
3.986
3.990
3.939
3.976
101,472
-0.06(-1.38%)
Jul 05, 2023
4.041
4.060
3.995
4.032
120,065
-0.04(-0.91%)
Jul 03, 2023
4.079
4.088
4.014
4.069
178,068
+0.03(+0.69%)
Jun 30, 2023
3.995
4.041
3.986
4.041
111,976
+0.06(+1.40%)
Jun 29, 2023
3.986
3.995
3.962
3.986
101,408
+0.03(+0.70%)
Jun 28, 2023
3.930
3.967
3.911
3.958
110,931
+0.03(+0.71%)
Jun 27, 2023
3.884
3.930
3.856
3.930
87,168
+0.06(+1.44%)
Jun 26, 2023
3.865
3.897
3.865
3.874
62,957
+0.01(+0.24%)
Jun 23, 2023
3.902
3.902
3.856
3.865
73,363
-0.05(-1.19%)
Jun 22, 2023
3.921
3.921
3.884
3.911
42,919
+0.00(+0.00%)
Jun 21, 2023
3.911
3.930
3.884
3.911
76,114
-0.02(-0.45%)
Jun 20, 2023
3.939
3.939
3.902
3.929
76,733
-0.02(-0.49%)
Jun 16, 2023
3.976
3.976
3.949
3.949
66,234
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.