Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.89	48.43	47.44	48.43	246,959	+0.73(+1.53%)
Aug 28, 2020	47.35	47.89	47.35	47.70	98,619	+0.45(+0.95%)
Aug 27, 2020	47.63	47.63	46.53	47.25	104,130	+0.03(+0.06%)
Aug 26, 2020	46.57	47.48	46.43	47.22	300,987	+1.32(+2.88%)
Aug 25, 2020	45.04	45.94	44.59	45.90	147,678	+0.85(+1.89%)
Aug 24, 2020	46.03	46.03	44.43	45.05	92,938	-0.30(-0.66%)
Aug 21, 2020	45.56	45.64	45.19	45.35	55,910	-0.57(-1.25%)
Aug 20, 2020	44.74	45.97	44.69	45.93	54,196	+1.03(+2.31%)
Aug 19, 2020	44.94	45.24	44.70	44.89	51,757	-0.02(-0.04%)
Aug 18, 2020	44.52	44.91	44.08	44.91	50,412	+0.67(+1.51%)
Aug 17, 2020	43.72	44.25	43.42	44.24	64,645	+1.12(+2.60%)
Aug 14, 2020	43.52	43.74	43.00	43.12	29,505	-0.41(-0.94%)
Aug 13, 2020	43.20	43.91	43.15	43.53	73,103	+0.38(+0.88%)
Aug 12, 2020	43.31	43.47	42.99	43.15	46,916	+0.48(+1.12%)
Aug 11, 2020	43.62	43.75	42.51	42.67	97,766	-0.98(-2.24%)
Aug 10, 2020	44.91	44.98	43.02	43.65	80,515	-0.82(-1.84%)
Aug 07, 2020	45.62	45.63	43.82	44.47	103,920	-1.79(-3.87%)
Aug 06, 2020	46.76	46.76	45.56	46.26	73,233	-0.19(-0.41%)
Aug 05, 2020	46.25	46.56	46.00	46.45	85,743	+0.34(+0.74%)
Aug 04, 2020	46.11	46.26	45.54	46.11	62,968	+0.17(+0.37%)
Aug 03, 2020	44.99	45.99	44.79	45.94	100,247	+1.63(+3.69%)
Jul 31, 2020	44.19	44.39	43.60	44.31	82,015	+1.06(+2.44%)
Jul 30, 2020	43.00	43.54	42.64	43.25	43,729	+0.04(+0.09%)
Jul 29, 2020	43.11	43.37	42.86	43.21	44,465	+0.65(+1.53%)
Jul 28, 2020	42.65	43.13	42.52	42.56	48,257	+0.09(+0.21%)
Jul 27, 2020	41.92	42.64	41.79	42.47	46,465	+0.90(+2.16%)
Jul 24, 2020	41.40	41.85	40.48	41.57	96,618	-0.73(-1.73%)
Jul 23, 2020	43.38	43.78	41.79	42.30	77,444	-1.14(-2.62%)
Jul 22, 2020	43.36	43.92	43.02	43.44	58,151	-0.23(-0.53%)
Jul 21, 2020	44.82	44.82	43.50	43.67	62,662	-0.48(-1.09%)
Jul 20, 2020	42.87	44.28	42.49	44.15	97,087	+1.26(+2.94%)
Jul 17, 2020	42.69	42.98	42.16	42.89	66,812	+0.54(+1.27%)
Jul 16, 2020	42.74	42.74	41.90	42.35	81,411	-0.82(-1.90%)
Jul 15, 2020	43.58	43.69	42.36	43.17	88,523	+0.53(+1.24%)
Jul 14, 2020	42.37	42.88	40.57	42.64	268,057	-0.09(-0.21%)
Jul 13, 2020	45.18	45.18	42.39	42.73	211,338	-1.51(-3.41%)
Jul 10, 2020	44.60	44.74	43.99	44.24	109,821	-0.34(-0.76%)
Jul 09, 2020	44.56	44.72	43.11	44.58	337,550	+0.59(+1.34%)
Jul 08, 2020	43.31	44.06	43.19	43.99	207,699	+1.24(+2.90%)
Jul 07, 2020	41.99	42.98	41.99	42.75	94,621	+0.72(+1.71%)
Jul 06, 2020	42.63	42.96	41.79	42.03	99,890	+0.61(+1.47%)
Jul 02, 2020	41.20	41.68	41.19	41.42	79,715	+0.59(+1.44%)
Jul 01, 2020	40.30	40.92	40.30	40.83	42,861	+0.40(+0.99%)
Jun 30, 2020	39.86	40.69	39.86	40.43	63,405	+0.68(+1.71%)
Jun 29, 2020	40.19	40.19	38.64	39.75	100,307	-0.34(-0.85%)
Jun 26, 2020	40.96	41.03	39.71	40.09	72,113	-0.99(-2.41%)
Jun 25, 2020	40.53	41.10	40.14	41.08	61,656	+0.52(+1.28%)
Jun 24, 2020	41.26	42.00	39.90	40.56	83,477	-1.15(-2.76%)
Jun 23, 2020	41.93	42.21	41.45	41.71	137,676	+0.39(+0.93%)
Jun 22, 2020	41.45	41.69	40.74	41.33	143,437	+0.02(+0.05%)
Jun 19, 2020	41.92	41.98	41.05	41.31	167,032	+0.38(+0.94%)
Jun 18, 2020	40.36	41.01	40.29	40.92	96,017	+0.88(+2.21%)
Jun 17, 2020	40.00	40.48	39.76	40.04	106,782	+0.44(+1.10%)
Jun 16, 2020	40.42	40.65	38.74	39.60	89,318	+0.68(+1.75%)
Jun 15, 2020	37.37	39.02	36.99	38.92	74,008	+1.53(+4.09%)
Jun 12, 2020	37.85	37.96	36.70	37.39	35,606	+0.88(+2.41%)
Jun 11, 2020	37.31	37.99	36.21	36.51	55,082	-2.03(-5.27%)
Jun 10, 2020	38.69	38.85	38.19	38.54	35,333	+0.17(+0.45%)
Jun 09, 2020	38.67	38.67	38.05	38.37	29,604	-0.30(-0.78%)
Jun 08, 2020	38.03	38.78	37.70	38.67	46,822	+0.84(+2.22%)
Jun 05, 2020	37.95	38.17	37.41	37.83	30,305	+0.15(+0.40%)
Jun 04, 2020	38.35	38.41	37.37	37.68	48,525	-0.89(-2.31%)
Jun 03, 2020	38.31	38.71	38.11	38.57	64,062	+0.68(+1.79%)
Jun 02, 2020	37.73	37.90	36.87	37.89	26,454	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.