Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	40.18	40.18	39.54	39.82	19,124	-0.32(-0.80%)
Jun 12, 2024	40.36	40.55	40.09	40.14	21,476	+0.56(+1.41%)
Jun 11, 2024	39.50	39.60	39.17	39.58	13,338	-0.25(-0.63%)
Jun 10, 2024	39.20	39.96	39.20	39.83	10,295	+0.41(+1.04%)
Jun 07, 2024	39.74	40.20	39.42	39.42	15,476	-0.59(-1.47%)
Jun 06, 2024	39.71	40.16	39.71	40.01	16,427	+0.24(+0.60%)
Jun 05, 2024	39.18	39.77	38.96	39.77	17,587	+0.89(+2.29%)
Jun 04, 2024	39.08	39.09	38.71	38.88	20,239	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.