Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		104.32	104.32	104.32	0	-0.12(-0.12%)
Aug 30, 2018	105.11	105.11	104.24	104.44	18,062	-1.01(-0.96%)
Aug 29, 2018	105.34	105.68	105.22	105.45	14,030	+0.07(+0.07%)
Aug 28, 2018	106.01	106.01	105.28	105.38	21,996	-0.43(-0.41%)
Aug 27, 2018	105.64	105.92	105.43	105.81	17,185	+0.51(+0.48%)
Aug 24, 2018	105.20	105.42	104.90	105.31	15,050	+0.11(+0.10%)
Aug 23, 2018	105.49	105.49	105.10	105.20	7,856	-0.39(-0.37%)
Aug 22, 2018	106.18	106.18	105.50	105.59	40,892	-0.78(-0.73%)
Aug 21, 2018	106.70	106.73	106.08	106.38	17,648	-0.22(-0.21%)
Aug 20, 2018	106.27	106.67	106.27	106.59	15,919	+0.50(+0.47%)
Aug 17, 2018	105.46	106.29	105.45	106.09	14,138	+0.43(+0.41%)
Aug 16, 2018	105.38	106.03	105.33	105.67	12,619	+0.77(+0.74%)
Aug 15, 2018	104.72	104.97	104.20	104.89	25,245	-0.19(-0.18%)
Aug 14, 2018	104.73	105.29	104.65	105.09	16,767	+0.48(+0.46%)
Aug 13, 2018	105.11	105.11	104.25	104.60	13,276	-0.53(-0.50%)
Aug 10, 2018	105.35	105.45	104.95	105.13	11,402	-0.61(-0.57%)
Aug 09, 2018	105.82	106.05	105.73	105.73	10,346	-0.16(-0.15%)
Aug 08, 2018	106.44	106.44	105.89	105.89	12,550	-0.65(-0.61%)
Aug 07, 2018	106.67	106.67	106.08	106.54	14,993	-0.12(-0.12%)
Aug 06, 2018	106.74	107.02	106.65	106.67	9,331	-0.16(-0.15%)
Aug 03, 2018	105.81	106.94	105.81	106.82	15,164	+1.11(+1.05%)
Aug 02, 2018	104.45	105.72	104.45	105.71	29,143	+1.32(+1.27%)
Aug 01, 2018	105.01	105.01	104.26	104.39	24,986	-1.08(-1.02%)
Jul 31, 2018	104.84	105.46	104.63	105.46	354,164	+0.92(+0.88%)
Jul 30, 2018	104.85	104.90	104.44	104.54	18,400	-0.43(-0.41%)
Jul 27, 2018	105.04	105.45	104.71	104.97	22,576	-0.32(-0.30%)
Jul 26, 2018	105.34	105.95	105.27	105.29	11,258	+0.08(+0.08%)
Jul 25, 2018	104.52	105.33	104.30	105.21	15,831	+0.53(+0.50%)
Jul 24, 2018	104.66	105.06	104.51	104.68	17,048	-0.32(-0.31%)
Jul 23, 2018	105.49	105.49	104.83	105.01	4,239	-0.64(-0.61%)
Jul 20, 2018	105.23	105.75	105.23	105.65	9,291	+0.18(+0.17%)
Jul 19, 2018	104.89	105.74	104.60	105.46	53,678	-0.09(-0.08%)
Jul 18, 2018	105.93	106.10	105.25	105.55	604,369	-0.53(-0.50%)
Jul 17, 2018	104.98	106.15	104.98	106.09	35,491	+1.06(+1.01%)
Jul 16, 2018	105.42	105.42	104.92	105.03	10,772	-0.52(-0.49%)
Jul 13, 2018	105.22	105.62	105.22	105.54	9,040	+0.28(+0.27%)
Jul 12, 2018	105.57	105.58	104.98	105.26	16,458	+0.00(+0.00%)
Jul 11, 2018	105.31	105.41	104.96	105.26	21,653	-0.44(-0.41%)
Jul 10, 2018	105.15	105.73	104.88	105.70	20,551	+1.03(+0.98%)
Jul 09, 2018	104.88	105.03	104.55	104.67	25,000	-0.06(-0.06%)
Jul 06, 2018	104.45	105.14	104.24	104.73	23,635	+0.31(+0.30%)
Jul 05, 2018	103.52	104.42	103.46	104.42	28,206	+1.47(+1.42%)
Jul 03, 2018		102.95	102.95	102.95	0	-0.40(-0.39%)
Jul 02, 2018	103.38	103.53	102.61	103.36	41,140	-0.37(-0.36%)
Jun 29, 2018	104.09	104.46	103.73	103.73	69,532	+0.26(+0.25%)
Jun 28, 2018	102.89	103.58	102.89	103.47	17,596	+0.60(+0.59%)
Jun 27, 2018	103.45	104.06	102.82	102.87	26,322	-0.68(-0.65%)
Jun 26, 2018	103.87	103.87	103.51	103.54	12,302	+0.00(+0.00%)
Jun 25, 2018	103.31	103.65	102.96	103.54	23,214	-0.26(-0.25%)
Jun 22, 2018	103.77	104.01	103.60	103.80	11,113	+0.38(+0.37%)
Jun 21, 2018	104.21	104.21	103.27	103.42	12,368	-0.58(-0.56%)
Jun 20, 2018	104.23	104.23	103.64	104.00	18,120	+0.08(+0.08%)
Jun 19, 2018		104.03	103.40	103.92	19,892	-0.23(-0.23%)
Jun 18, 2018	104.72	104.72	103.77	104.16	18,564	-0.97(-0.92%)
Jun 15, 2018		105.15	104.07	105.12	37,911	+1.05(+1.01%)
Jun 14, 2018	103.95	104.17	103.79	104.07	28,102	+0.34(+0.33%)
Jun 13, 2018	104.36	104.36	103.49	103.73	380,256	-0.51(-0.49%)
Jun 12, 2018	104.05	104.36	103.77	104.25	16,349	+0.36(+0.34%)
Jun 11, 2018	103.20	104.04	103.20	103.89	28,319	+0.79(+0.77%)
Jun 08, 2018	101.85	103.13	101.85	103.09	17,722	+1.25(+1.23%)
Jun 07, 2018	101.27	102.33	101.27	101.84	25,678	+0.40(+0.39%)
Jun 06, 2018		101.44		101.44	21,145	+0.63(+0.62%)
Jun 05, 2018	100.96	100.96	100.48	100.81	14,802	-0.11(-0.11%)
Jun 04, 2018	100.75	100.97	100.57	100.93	31,360	+0.77(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.