Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.557
7.563
7.521
7.527
33,462
-0.04(-0.54%)
Aug 29, 2013
7.511
7.629
7.501
7.568
75,777
+0.03(+0.34%)
Aug 28, 2013
7.527
7.573
7.486
7.542
65,471
-0.01(-0.14%)
Aug 27, 2013
7.563
7.593
7.511
7.552
58,613
-0.09(-1.21%)
Aug 26, 2013
7.655
7.701
7.640
7.645
69,753
-0.01(-0.13%)
Aug 23, 2013
7.629
7.660
7.583
7.655
66,373
+0.05(+0.60%)
Aug 22, 2013
7.578
7.665
7.557
7.609
93,451
+0.06(+0.75%)
Aug 21, 2013
7.542
7.588
7.501
7.552
86,338
-0.02(-0.27%)
Aug 20, 2013
7.496
7.639
7.424
7.573
146,662
+0.08(+1.03%)
Aug 19, 2013
7.537
7.583
7.480
7.496
77,133
-0.06(-0.75%)
Aug 16, 2013
7.532
7.583
7.491
7.552
126,109
-0.01(-0.07%)
Aug 15, 2013
7.686
7.686
7.542
7.557
99,016
-0.14(-1.80%)
Aug 14, 2013
7.717
7.763
7.696
7.696
54,737
-0.05(-0.60%)
Aug 13, 2013
7.675
7.747
7.675
7.742
36,832
+0.06(+0.73%)
Aug 12, 2013
7.665
7.732
7.665
7.686
34,395
-0.03(-0.33%)
Aug 09, 2013
7.722
7.778
7.660
7.711
79,207
-0.01(-0.13%)
Aug 08, 2013
7.732
7.768
7.696
7.722
58,758
-0.00(-0.01%)
Aug 07, 2013
7.732
7.747
7.706
7.723
62,108
-0.05(-0.58%)
Aug 06, 2013
7.809
7.824
7.763
7.768
42,934
-0.07(-0.92%)
Aug 05, 2013
7.907
7.907
7.794
7.840
58,697
-0.05(-0.59%)
Aug 02, 2013
7.850
7.927
7.835
7.886
34,483
+0.02(+0.20%)
Aug 01, 2013
7.835
7.886
7.819
7.871
53,450
+0.07(+0.86%)
Jul 31, 2013
7.783
7.844
7.758
7.803
143,333
-0.00(-0.01%)
Jul 30, 2013
7.778
7.812
7.773
7.804
38,440
+0.03(+0.33%)
Jul 29, 2013
7.809
7.840
7.778
7.778
78,480
-0.05(-0.66%)
Jul 26, 2013
7.804
7.835
7.783
7.830
103,375
-0.04(-0.52%)
Jul 25, 2013
7.824
7.881
7.799
7.871
69,439
+0.02(+0.20%)
Jul 24, 2013
7.850
7.886
7.784
7.855
44,566
+0.01(+0.13%)
Jul 23, 2013
7.840
7.845
7.783
7.845
46,194
+0.05(+0.66%)
Jul 22, 2013
7.809
7.824
7.773
7.794
102,933
-0.01(-0.07%)
Jul 19, 2013
7.794
7.835
7.783
7.799
64,449
-0.02(-0.26%)
Jul 18, 2013
7.799
7.871
7.799
7.819
76,879
+0.02(+0.26%)
Jul 17, 2013
7.814
7.853
7.778
7.799
76,973
-0.03(-0.39%)
Jul 16, 2013
7.830
7.837
7.747
7.830
95,806
-0.02(-0.20%)
Jul 15, 2013
7.814
7.917
7.809
7.845
86,196
+0.01(+0.13%)
Jul 12, 2013
7.850
7.871
7.804
7.835
46,376
-0.04(-0.46%)
Jul 11, 2013
7.835
7.901
7.799
7.871
80,528
+0.08(+0.99%)
Jul 10, 2013
7.819
7.826
7.753
7.794
34,455
-0.03(-0.39%)
Jul 09, 2013
7.758
7.824
7.732
7.824
43,302
+0.09(+1.19%)
Jul 08, 2013
7.804
7.824
7.732
7.732
62,947
-0.04(-0.46%)
Jul 05, 2013
7.742
7.840
7.701
7.768
91,842
+0.07(+0.93%)
Jul 03, 2013
7.681
7.696
7.640
7.696
26,618
-0.04(-0.47%)
Jul 02, 2013
7.737
7.783
7.655
7.732
47,250
+0.01(+0.07%)
Jul 01, 2013
7.711
7.768
7.696
7.727
93,655
+0.09(+1.14%)
Jun 28, 2013
7.573
7.681
7.563
7.640
68,940
+0.16(+2.20%)
Jun 26, 2013
7.444
7.521
7.429
7.475
71,108
+0.08(+1.11%)
Jun 25, 2013
7.296
7.419
7.265
7.393
63,017
+0.12(+1.62%)
Jun 24, 2013
7.409
7.419
7.177
7.275
135,353
-0.21(-2.75%)
Jun 21, 2013
7.496
7.568
7.444
7.480
139,151
-0.04(-0.48%)
Jun 20, 2013
7.675
7.717
7.444
7.516
220,310
-0.25(-3.17%)
Jun 19, 2013
7.814
7.870
7.763
7.763
95,371
-0.07(-0.92%)
Jun 18, 2013
7.794
7.871
7.778
7.835
76,924
+0.03(+0.39%)
Jun 17, 2013
7.835
7.894
7.788
7.804
62,519
-0.01(-0.19%)
Jun 14, 2013
7.824
7.824
7.742
7.819
41,672
-0.04(-0.46%)
Jun 13, 2013
7.696
7.855
7.614
7.855
102,381
+0.12(+1.53%)
Jun 12, 2013
7.984
7.984
7.706
7.737
100,058
-0.22(-2.81%)
Jun 11, 2013
7.935
8.021
7.895
7.960
44,284
-0.05(-0.63%)
Jun 10, 2013
8.041
8.061
7.955
8.011
41,646
+0.00(+0.00%)
Jun 07, 2013
7.935
8.046
7.920
8.011
81,920
+0.12(+1.53%)
Jun 06, 2013
7.910
7.955
7.824
7.890
76,865
-0.06(-0.70%)
Jun 05, 2013
7.824
7.985
7.814
7.945
119,094
+0.11(+1.42%)
Jun 04, 2013
7.673
7.885
7.673
7.834
74,197
+0.12(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.