Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.69	13.78	13.58	13.68	16,668	+0.03(+0.24%)
Aug 29, 2019	13.44	13.70	13.44	13.64	39,230	+0.25(+1.87%)
Aug 28, 2019	13.35	13.45	13.30	13.39	52,528	+0.02(+0.19%)
Aug 27, 2019	13.49	13.53	13.28	13.37	44,905	-0.10(-0.74%)
Aug 26, 2019	13.54	13.63	13.47	13.47	8,173	-0.02(-0.12%)
Aug 23, 2019	13.71	13.76	13.48	13.48	17,147	-0.23(-1.64%)
Aug 22, 2019	13.75	13.76	13.71	13.71	23,327	+0.03(+0.18%)
Aug 21, 2019	13.62	13.76	13.62	13.68	24,078	+0.13(+0.98%)
Aug 20, 2019	13.58	13.71	13.51	13.55	29,814	-0.05(-0.37%)
Aug 19, 2019	13.59	13.66	13.59	13.60	15,664	+0.14(+1.00%)
Aug 16, 2019	13.38	13.49	13.30	13.47	20,865	+0.11(+0.80%)
Aug 15, 2019	13.44	13.47	13.35	13.36	12,709	-0.07(-0.50%)
Aug 14, 2019	13.66	13.66	13.38	13.43	16,780	-0.33(-2.42%)
Aug 13, 2019	13.51	13.76	13.51	13.76	16,284	+0.29(+2.17%)
Aug 12, 2019	13.51	13.58	13.38	13.47	22,494	-0.04(-0.31%)
Aug 09, 2019	13.60	13.60	13.49	13.51	28,060	-0.06(-0.43%)
Aug 08, 2019	13.46	13.59	13.43	13.57	26,747	+0.15(+1.12%)
Aug 07, 2019	13.45	13.49	13.29	13.42	64,360	-0.16(-1.17%)
Aug 06, 2019	13.48	13.64	13.41	13.58	49,171	-0.05(-0.37%)
Aug 05, 2019	13.60	13.64	13.10	13.63	61,406	-0.10(-0.73%)
Aug 02, 2019	13.79	13.85	13.65	13.73	20,505	-0.07(-0.54%)
Aug 01, 2019	13.93	14.07	13.80	13.80	16,473	-0.14(-1.02%)
Jul 31, 2019	14.09	14.09	13.89	13.94	29,970	-0.13(-0.95%)
Jul 30, 2019	14.08	14.13	14.02	14.08	22,661	-0.02(-0.12%)
Jul 29, 2019	13.99	14.09	13.94	14.09	15,238	+0.13(+0.96%)
Jul 26, 2019	13.96	14.09	13.96	13.96	15,828	+0.01(+0.06%)
Jul 25, 2019	14.06	14.13	13.88	13.95	47,356	-0.11(-0.77%)
Jul 24, 2019	14.00	14.16	14.00	14.06	20,926	+0.06(+0.42%)
Jul 23, 2019	13.96	14.03	13.96	14.00	17,628	+0.01(+0.06%)
Jul 22, 2019	14.02	14.03	13.99	13.99	13,366	+0.03(+0.18%)
Jul 19, 2019	14.02	14.04	13.91	13.97	10,312	-0.01(-0.06%)
Jul 18, 2019	14.06	14.11	13.88	13.98	78,670	-0.08(-0.53%)
Jul 17, 2019	14.10	14.10	14.04	14.05	15,951	-0.07(-0.47%)
Jul 16, 2019	14.10	14.15	14.10	14.12	10,377	+0.02(+0.12%)
Jul 15, 2019	14.03	14.21	14.03	14.10	46,800	+0.00(+0.03%)
Jul 12, 2019	14.11	14.19	14.05	14.10	29,619	+0.05(+0.39%)
Jul 11, 2019	14.01	14.10	13.98	14.04	27,906	+0.03(+0.24%)
Jul 10, 2019	14.02	14.15	13.97	14.01	35,689	-0.04(-0.30%)
Jul 09, 2019	13.98	14.05	13.96	14.05	48,752	+0.03(+0.18%)
Jul 08, 2019	14.04	14.04	13.83	14.03	40,564	-0.03(-0.18%)
Jul 05, 2019	13.93	14.18	13.86	14.05	57,559	+0.27(+1.94%)
Jul 03, 2019	13.95	14.02	13.78	13.78	20,505	-0.08(-0.60%)
Jul 02, 2019	14.04	14.04	13.83	13.87	55,147	-0.09(-0.66%)
Jul 01, 2019	14.00	14.06	13.80	13.96	53,365	+0.10(+0.72%)
Jun 28, 2019	13.83	13.88	13.55	13.86	38,852	+0.07(+0.48%)
Jun 27, 2019	13.64	13.82	13.56	13.79	30,610	+0.17(+1.22%)
Jun 26, 2019	13.63	13.67	13.55	13.63	21,765	+0.03(+0.24%)
Jun 25, 2019	13.61	13.65	13.58	13.59	19,777	-0.03(-0.24%)
Jun 24, 2019	13.68	13.77	13.51	13.63	22,536	+0.04(+0.31%)
Jun 21, 2019	13.58	13.70	13.51	13.58	21,464	+0.06(+0.43%)
Jun 20, 2019	13.61	13.75	13.51	13.53	27,681	+0.00(+0.00%)
Jun 19, 2019	13.57	13.62	13.49	13.53	17,953	+0.06(+0.43%)
Jun 18, 2019	13.55	13.60	13.33	13.47	46,182	-0.01(-0.06%)
Jun 17, 2019	13.45	13.52	13.35	13.48	29,188	+0.08(+0.62%)
Jun 14, 2019	13.68	13.68	13.31	13.39	24,342	-0.23(-1.71%)
Jun 13, 2019	13.72	13.72	13.44	13.63	31,832	+0.03(+0.24%)
Jun 12, 2019	13.51	13.59	13.47	13.59	46,820	+0.08(+0.61%)
Jun 11, 2019	13.42	13.51	13.31	13.51	19,623	+0.17(+1.29%)
Jun 10, 2019	13.34	13.40	13.23	13.34	23,826	+0.07(+0.49%)
Jun 07, 2019	13.09	13.32	13.09	13.27	16,252	+0.19(+1.44%)
Jun 06, 2019	13.10	13.18	13.00	13.09	15,802	+0.02(+0.19%)
Jun 05, 2019	13.01	13.24	12.95	13.06	28,415	+0.10(+0.76%)
Jun 04, 2019	12.84	13.04	12.76	12.96	14,296	+0.20(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.