Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	103.39	103.34	103.34	103.34	2,142,755	+0.01(+0.01%)
Aug 28, 2014	102.86	103.43	102.64	103.33	1,831,001	+0.03(+0.03%)
Aug 27, 2014	103.65	103.96	103.08	103.30	1,953,822	-0.47(-0.46%)
Aug 26, 2014	104.06	104.34	103.75	103.78	2,530,431	-0.07(-0.07%)
Aug 25, 2014	103.82	104.06	103.67	103.85	1,411,663	+0.41(+0.40%)
Aug 22, 2014	103.70	103.89	103.42	103.44	2,156,331	-0.27(-0.26%)
Aug 21, 2014	103.91	104.06	103.60	103.70	2,056,298	-0.07(-0.07%)
Aug 20, 2014	103.25	103.93	102.99	103.78	3,203,132	+0.86(+0.84%)
Aug 19, 2014	103.07	103.45	102.60	102.91	2,232,205	+0.09(+0.09%)
Aug 18, 2014	101.84	102.84	101.73	102.82	2,600,814	+1.57(+1.55%)
Aug 15, 2014	101.88	102.00	100.61	101.25	2,748,684	-0.30(-0.29%)
Aug 14, 2014	101.31	101.58	101.20	101.55	2,224,314	+0.39(+0.38%)
Aug 13, 2014	100.84	101.18	100.55	101.16	4,351,223	+0.66(+0.65%)
Aug 12, 2014	100.32	100.74	100.19	100.51	3,050,172	+0.21(+0.21%)
Aug 11, 2014	100.54	100.95	100.26	100.29	2,689,973	-0.19(-0.19%)
Aug 08, 2014	99.38	100.33	99.09	100.48	3,788,161	+1.23(+1.24%)
Aug 07, 2014	99.91	100.14	99.14	99.26	2,652,785	-0.30(-0.30%)
Aug 06, 2014	99.27	99.84	98.76	99.56	3,755,114	-0.16(-0.16%)
Aug 05, 2014	100.32	100.68	99.41	99.72	3,039,621	-0.69(-0.69%)
Aug 04, 2014	99.99	100.58	99.32	100.41	3,467,151	+0.46(+0.46%)
Aug 01, 2014	99.99	100.62	99.22	99.96	3,512,347	-0.56(-0.55%)
Jul 31, 2014	102.25	102.41	100.31	100.51	4,999,612	-2.03(-1.98%)
Jul 30, 2014	102.92	103.29	102.39	102.55	3,445,925	-0.20(-0.19%)
Jul 29, 2014	103.60	104.35	102.72	102.75	3,208,477	-1.08(-1.04%)
Jul 28, 2014	103.39	103.89	102.58	103.82	2,806,446	+0.29(+0.28%)
Jul 25, 2014	103.92	104.12	103.15	103.53	2,245,236	-0.01(-0.01%)
Jul 24, 2014	103.81	104.47	103.07	103.54	3,616,586	+0.32(+0.31%)
Jul 23, 2014	103.69	103.77	103.11	103.22	2,588,992	-0.31(-0.30%)
Jul 22, 2014	103.37	103.92	103.37	103.53	2,254,157	+0.58(+0.57%)
Jul 21, 2014	103.20	103.35	102.48	102.95	2,128,854	-0.38(-0.37%)
Jul 18, 2014	102.61	103.49	102.40	103.33	2,989,778	+0.92(+0.90%)
Jul 17, 2014	103.68	103.92	102.34	102.40	3,889,641	-1.88(-1.80%)
Jul 16, 2014	103.65	104.34	103.47	104.28	2,756,003	+0.79(+0.77%)
Jul 15, 2014	103.45	103.79	102.99	103.49	2,741,346	+0.04(+0.04%)
Jul 14, 2014	103.44	103.95	103.27	103.45	2,961,359	+0.49(+0.48%)
Jul 11, 2014	102.83	103.08	102.40	102.95	2,674,333	+0.30(+0.29%)
Jul 10, 2014	102.38	102.88	102.19	102.65	2,898,940	-0.56(-0.55%)
Jul 09, 2014	103.29	103.47	102.75	103.22	2,133,063	+0.09(+0.08%)
Jul 08, 2014	103.60	103.73	103.08	103.13	2,233,939	-0.25(-0.24%)
Jul 07, 2014	103.79	103.86	103.09	103.38	1,763,228	-0.36(-0.34%)
Jul 03, 2014	103.62	103.74	103.74	103.74	1,601,019	+0.13(+0.12%)
Jul 02, 2014	102.90	103.66	102.42	103.61	2,272,586	+0.48(+0.46%)
Jul 01, 2014	102.31	103.32	102.29	103.13	2,474,176	+0.94(+0.92%)
Jun 30, 2014	102.67	102.68	102.06	102.19	2,632,971	-0.32(-0.31%)
Jun 27, 2014	102.14	102.78	102.06	102.51	2,777,833	-0.03(-0.03%)
Jun 26, 2014	102.55	102.72	101.70	102.54	2,084,751	+0.06(+0.06%)
Jun 25, 2014	102.02	103.00	101.93	102.48	1,852,684	+0.40(+0.39%)
Jun 24, 2014	102.53	103.17	102.06	102.08	1,967,754	-0.71(-0.69%)
Jun 23, 2014	103.52	103.66	102.74	102.80	1,948,685	-0.76(-0.74%)
Jun 20, 2014	103.12	103.66	102.88	103.56	5,893,673	+0.48(+0.46%)
Jun 19, 2014	103.11	103.25	102.72	103.08	2,187,306	+0.11(+0.11%)
Jun 18, 2014	102.68	103.01	101.86	102.97	1,879,176	+0.46(+0.45%)
Jun 17, 2014	102.03	102.72	101.76	102.51	1,695,265	+0.26(+0.26%)
Jun 16, 2014	101.97	102.40	101.73	102.25	1,756,005	-0.03(-0.03%)
Jun 13, 2014	102.42	102.55	101.90	102.28	1,929,031	+0.21(+0.20%)
Jun 12, 2014	103.41	103.41	101.86	102.07	2,578,281	-0.96(-0.93%)
Jun 11, 2014	103.20	103.42	102.87	103.03	2,088,386	-0.40(-0.39%)
Jun 10, 2014	103.42	103.60	103.06	103.42	2,323,753	+0.24(+0.23%)
Jun 06, 2014	102.72	103.19	102.40	103.19	2,480,529	+0.66(+0.65%)
Jun 05, 2014	101.85	102.55	101.23	102.53	2,161,814	+1.03(+1.02%)
Jun 04, 2014	101.95	102.02	101.49	101.49	1,870,629	-0.45(-0.44%)
Jun 03, 2014	101.36	102.11	101.03	101.94	2,885,711	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.