Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.574
3.586
3.552
3.580
47,758
+0.02(+0.63%)
Aug 30, 2011
3.558
3.563
3.535
3.558
24,158
+0.01(+0.32%)
Aug 29, 2011
3.529
3.563
3.524
3.546
56,232
+0.02(+0.64%)
Aug 26, 2011
3.518
3.546
3.518
3.524
9,369
+0.00(+0.00%)
Aug 25, 2011
3.518
3.541
3.507
3.524
40,533
+0.01(+0.32%)
Aug 24, 2011
3.501
3.552
3.496
3.512
43,848
-0.01(-0.16%)
Aug 23, 2011
3.496
3.524
3.479
3.518
50,268
+0.04(+1.13%)
Aug 22, 2011
3.496
3.496
3.473
3.479
2,014
+0.00(+0.00%)
Aug 19, 2011
3.479
3.501
3.473
3.479
25,237
-0.01(-0.32%)
Aug 18, 2011
3.467
3.512
3.445
3.490
53,823
-0.06(-1.59%)
Aug 17, 2011
3.490
3.546
3.490
3.546
39,124
+0.05(+1.45%)
Aug 16, 2011
3.456
3.529
3.456
3.496
36,909
+0.02(+0.65%)
Aug 15, 2011
3.456
3.484
3.445
3.473
98,435
+0.02(+0.65%)
Aug 12, 2011
3.456
3.479
3.445
3.451
39,817
-0.01(-0.16%)
Aug 11, 2011
3.428
3.462
3.406
3.456
84,843
-0.01(-0.16%)
Aug 10, 2011
3.394
3.501
3.394
3.462
132,022
+0.07(+1.99%)
Aug 09, 2011
3.383
3.467
3.321
3.394
123,090
+0.05(+1.52%)
Aug 08, 2011
3.383
3.389
3.287
3.344
208,453
-0.11(-3.26%)
Aug 05, 2011
3.467
3.490
3.389
3.456
123,855
-0.03(-0.97%)
Aug 04, 2011
3.529
3.574
3.479
3.490
123,223
-0.07(-2.05%)
Aug 03, 2011
3.552
3.591
3.541
3.563
44,660
+0.03(+0.96%)
Aug 02, 2011
3.535
3.558
3.518
3.529
53,095
-0.01(-0.16%)
Aug 01, 2011
3.529
3.556
3.507
3.535
77,404
+0.06(+1.62%)
Jul 29, 2011
3.496
3.518
3.479
3.479
78,524
-0.02(-0.64%)
Jul 28, 2011
3.518
3.529
3.490
3.501
56,061
-0.01(-0.32%)
Jul 27, 2011
3.563
3.563
3.507
3.512
49,040
-0.06(-1.73%)
Jul 26, 2011
3.603
3.608
3.552
3.574
73,533
-0.02(-0.47%)
Jul 25, 2011
3.574
3.603
3.574
3.591
28,884
-0.01(-0.31%)
Jul 22, 2011
3.596
3.603
3.592
3.603
16,379
+0.01(+0.31%)
Jul 21, 2011
3.586
3.597
3.580
3.591
32,490
+0.01(+0.31%)
Jul 20, 2011
3.563
3.580
3.558
3.580
18,545
+0.02(+0.63%)
Jul 19, 2011
3.563
3.564
3.541
3.558
24,608
-0.01(-0.32%)
Jul 18, 2011
3.569
3.574
3.552
3.569
80,670
+0.00(+0.00%)
Jul 15, 2011
3.591
3.591
3.569
3.569
113,079
-0.02(-0.63%)
Jul 14, 2011
3.591
3.597
3.591
3.591
61,714
+0.00(+0.00%)
Jul 13, 2011
3.586
3.603
3.586
3.591
29,604
-0.01(-0.31%)
Jul 12, 2011
3.586
3.603
3.563
3.603
76,987
+0.04(+1.11%)
Jul 11, 2011
3.597
3.597
3.558
3.563
109,281
-0.04(-1.09%)
Jul 08, 2011
3.569
3.603
3.563
3.603
65,644
+0.04(+1.11%)
Jul 07, 2011
3.586
3.603
3.552
3.563
134,756
+0.01(+0.16%)
Jul 06, 2011
3.558
3.574
3.552
3.558
51,672
-0.01(-0.16%)
Jul 05, 2011
3.563
3.574
3.552
3.563
66,234
+0.01(+0.16%)
Jul 01, 2011
3.546
3.569
3.541
3.558
46,013
+0.01(+0.16%)
Jun 30, 2011
3.558
3.558
3.529
3.552
121,795
+0.02(+0.64%)
Jun 29, 2011
3.541
3.541
3.518
3.529
70,254
-0.00(-0.03%)
Jun 28, 2011
3.541
3.541
3.518
3.530
63,087
+0.01(+0.19%)
Jun 27, 2011
3.524
3.529
3.512
3.524
61,211
+0.01(+0.32%)
Jun 24, 2011
3.484
3.512
3.473
3.512
123,466
+0.04(+1.13%)
Jun 23, 2011
3.456
3.484
3.451
3.473
58,291
+0.02(+0.65%)
Jun 22, 2011
3.451
3.479
3.451
3.451
46,106
-0.01(-0.16%)
Jun 21, 2011
3.445
3.475
3.445
3.456
39,383
+0.00(+0.00%)
Jun 20, 2011
3.462
3.462
3.456
3.456
62,171
+0.03(+0.82%)
Jun 17, 2011
3.439
3.451
3.428
3.428
50,993
-0.02(-0.49%)
Jun 16, 2011
3.445
3.462
3.434
3.445
27,987
-0.01(-0.16%)
Jun 15, 2011
3.439
3.462
3.439
3.451
27,866
-0.02(-0.65%)
Jun 14, 2011
3.451
3.479
3.451
3.473
58,858
+0.01(+0.33%)
Jun 13, 2011
3.456
3.462
3.445
3.462
26,740
+0.01(+0.16%)
Jun 10, 2011
3.484
3.490
3.456
3.456
43,041
-0.02(-0.65%)
Jun 09, 2011
3.456
3.484
3.456
3.479
73,651
+0.01(+0.16%)
Jun 08, 2011
3.467
3.518
3.467
3.473
55,843
-0.01(-0.16%)
Jun 07, 2011
3.484
3.496
3.467
3.479
43,865
+0.01(+0.16%)
Jun 06, 2011
3.456
3.479
3.451
3.473
63,118
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.