Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4.153
4.153
4.153
4.153
187,310
+0.01(+0.29%)
Aug 28, 2014
4.147
4.147
4.117
4.141
162,033
+0.01(+0.29%)
Aug 27, 2014
4.141
4.147
4.111
4.129
313,304
-0.01(-0.29%)
Aug 26, 2014
4.105
4.147
4.105
4.141
194,230
+0.02(+0.44%)
Aug 25, 2014
4.123
4.129
4.105
4.123
173,748
-0.01(-0.15%)
Aug 22, 2014
4.153
4.165
4.099
4.129
189,016
-0.04(-0.86%)
Aug 21, 2014
4.177
4.183
4.141
4.165
135,928
-0.01(-0.14%)
Aug 20, 2014
4.171
4.177
4.159
4.170
68,874
-0.01(-0.15%)
Aug 19, 2014
4.165
4.177
4.147
4.177
112,447
+0.02(+0.43%)
Aug 18, 2014
4.147
4.159
4.141
4.159
62,380
+0.01(+0.29%)
Aug 15, 2014
4.135
4.165
4.135
4.147
99,822
+0.01(+0.29%)
Aug 14, 2014
4.129
4.141
4.129
4.135
138,651
-0.01(-0.14%)
Aug 13, 2014
4.147
4.153
4.135
4.141
50,160
-0.00(-0.07%)
Aug 12, 2014
4.153
4.153
4.129
4.143
50,868
-0.00(-0.07%)
Aug 11, 2014
4.147
4.153
4.139
4.147
43,083
+0.02(+0.44%)
Aug 08, 2014
4.129
4.147
4.129
4.129
71,344
+0.01(+0.29%)
Aug 07, 2014
4.111
4.135
4.105
4.117
177,964
-0.02(-0.38%)
Aug 06, 2014
4.078
4.144
4.078
4.132
114,897
+0.05(+1.17%)
Aug 05, 2014
4.102
4.114
4.084
4.084
82,044
-0.05(-1.16%)
Aug 04, 2014
4.138
4.144
4.120
4.132
57,314
-0.02(-0.57%)
Aug 01, 2014
4.144
4.174
4.128
4.156
140,585
+0.03(+0.72%)
Jul 31, 2014
4.132
4.174
4.090
4.126
229,310
-0.04(-1.00%)
Jul 30, 2014
4.180
4.192
4.156
4.168
131,123
-0.01(-0.14%)
Jul 29, 2014
4.198
4.204
4.180
4.174
92,303
-0.01(-0.14%)
Jul 28, 2014
4.180
4.192
4.174
4.180
190,413
+0.03(+0.66%)
Jul 25, 2014
4.180
4.198
4.151
4.152
79,661
-0.01(-0.23%)
Jul 24, 2014
4.156
4.162
4.150
4.162
92,700
+0.01(+0.29%)
Jul 23, 2014
4.150
4.174
4.150
4.150
197,998
-0.01(-0.29%)
Jul 22, 2014
4.168
4.180
4.150
4.162
159,415
-0.01(-0.14%)
Jul 21, 2014
4.138
4.174
4.138
4.168
113,642
+0.03(+0.72%)
Jul 18, 2014
4.120
4.154
4.120
4.138
156,703
+0.02(+0.60%)
Jul 17, 2014
4.114
4.126
4.102
4.114
60,509
+0.02(+0.42%)
Jul 16, 2014
4.078
4.102
4.066
4.096
142,574
+0.00(+0.00%)
Jul 15, 2014
4.096
4.114
4.096
4.096
144,378
-0.01(-0.29%)
Jul 14, 2014
4.120
4.144
4.108
4.108
124,493
-0.02(-0.43%)
Jul 11, 2014
4.114
4.150
4.108
4.126
126,382
+0.00(+0.00%)
Jul 10, 2014
4.114
4.138
4.108
4.126
122,245
+0.03(+0.64%)
Jul 09, 2014
4.118
4.118
4.082
4.100
89,108
-0.01(-0.14%)
Jul 08, 2014
4.118
4.124
4.088
4.106
136,575
+0.01(+0.14%)
Jul 07, 2014
4.052
4.130
4.052
4.100
173,158
+0.04(+0.88%)
Jul 03, 2014
4.094
4.064
4.064
4.064
141,370
-0.04(-0.87%)
Jul 02, 2014
4.141
4.141
4.100
4.100
178,911
-0.04(-1.00%)
Jul 01, 2014
4.153
4.165
4.130
4.141
115,114
+0.01(+0.14%)
Jun 30, 2014
4.165
4.177
4.130
4.136
154,438
-0.02(-0.43%)
Jun 27, 2014
4.153
4.165
4.141
4.153
157,288
+0.00(+0.00%)
Jun 26, 2014
4.153
4.189
4.124
4.153
124,172
+0.01(+0.14%)
Jun 25, 2014
4.147
4.159
4.130
4.147
161,148
+0.00(+0.00%)
Jun 24, 2014
4.124
4.147
4.106
4.147
138,438
+0.04(+0.87%)
Jun 23, 2014
4.124
4.130
4.106
4.112
142,609
-0.01(-0.14%)
Jun 20, 2014
4.130
4.130
4.106
4.118
99,928
-0.02(-0.43%)
Jun 19, 2014
4.147
4.153
4.100
4.136
242,064
-0.01(-0.14%)
Jun 18, 2014
4.130
4.147
4.106
4.141
177,943
+0.00(+0.00%)
Jun 17, 2014
4.207
4.207
4.124
4.141
353,530
-0.08(-1.97%)
Jun 16, 2014
4.219
4.237
4.177
4.225
215,021
+0.01(+0.14%)
Jun 13, 2014
4.272
4.272
4.195
4.219
159,408
-0.07(-1.53%)
Jun 12, 2014
4.165
4.290
4.159
4.284
429,121
+0.11(+2.56%)
Jun 11, 2014
4.189
4.189
4.159
4.177
161,938
+0.00(+0.06%)
Jun 10, 2014
4.175
4.181
4.151
4.175
234,726
-0.01(-0.14%)
Jun 06, 2014
4.157
4.198
4.157
4.181
140,366
+0.03(+0.71%)
Jun 05, 2014
4.127
4.151
4.110
4.151
137,733
+0.01(+0.14%)
Jun 04, 2014
4.175
4.181
4.116
4.145
246,047
-0.02(-0.43%)
Jun 03, 2014
4.181
4.181
4.157
4.163
136,854
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.