Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.37	10.71	10.34	10.59	654,350	+0.19(+1.78%)
Aug 29, 2002	10.60	10.60	10.28	10.41	1,069,234	-0.19(-1.81%)
Aug 28, 2002	10.80	10.87	10.53	10.60	633,379	-0.27(-2.48%)
Aug 27, 2002	10.90	10.92	10.77	10.87	482,048	-0.02(-0.19%)
Aug 26, 2002	10.82	10.89	10.64	10.89	714,428	+0.06(+0.55%)
Aug 23, 2002	10.91	10.93	10.79	10.83	444,640	-0.09(-0.79%)
Aug 22, 2002	11.01	11.06	10.78	10.92	773,941	-0.09(-0.80%)
Aug 21, 2002	11.07	11.11	10.88	11.01	637,063	-0.06(-0.53%)
Aug 20, 2002	11.10	11.16	10.98	11.07	599,655	+0.29(+2.67%)
Aug 16, 2002	10.84	10.85	10.67	10.78	564,798	-0.10(-0.89%)
Aug 15, 2002	10.93	10.96	10.77	10.88	1,176,073	-0.11(-1.01%)
Aug 14, 2002	10.81	10.99	10.66	10.99	917,620	+0.18(+1.63%)
Aug 13, 2002	10.77	10.99	10.62	10.81	1,355,459	+0.04(+0.39%)
Aug 12, 2002	10.67	10.80	10.55	10.77	3,680,400	-0.28(-2.55%)
Aug 07, 2002	10.89	11.08	10.75	11.05	1,282,628	+0.27(+2.52%)
Aug 06, 2002	10.59	10.90	10.59	10.78	1,802,650	+0.29(+2.81%)
Aug 05, 2002	10.54	10.72	10.45	10.48	1,412,704	-0.08(-0.74%)
Aug 02, 2002	10.48	10.63	10.41	10.56	1,188,542	+0.04(+0.34%)
Aug 01, 2002	10.58	10.71	10.37	10.53	1,049,397	-0.13(-1.24%)
Jul 31, 2002	10.22	10.67	10.22	10.66	1,008,872	+0.44(+4.26%)
Jul 30, 2002	10.21	10.27	10.15	10.22	897,499	-0.02(-0.21%)
Jul 29, 2002	9.872	10.24	9.834	10.24	1,163,603	+0.40(+4.01%)
Jul 26, 2002	10.07	10.07	9.776	9.849	1,314,084	-0.22(-2.21%)
Jul 25, 2002	9.554	10.23	9.475	10.07	2,884,921	+0.74(+7.96%)
Jul 24, 2002	9.166	9.464	9.009	9.328	2,038,432	+0.16(+1.77%)
Jul 23, 2002	9.196	9.393	8.910	9.166	1,591,524	-0.01(-0.13%)
Jul 22, 2002	9.069	9.607	9.067	9.178	1,786,780	+0.11(+1.21%)
Jul 19, 2002	9.434	9.436	8.910	9.069	1,955,398	-0.41(-4.37%)
Jul 17, 2002	9.524	9.644	9.471	9.483	1,066,967	-0.41(-4.10%)
Jul 12, 2002	9.870	10.06	9.819	9.889	1,080,570	+0.04(+0.38%)
Jul 11, 2002	9.833	10.02	9.743	9.852	1,413,271	+0.02(+0.16%)
Jul 10, 2002	10.29	10.30	9.783	9.836	1,869,814	-0.44(-4.31%)
Jul 09, 2002	10.42	10.49	10.40	10.28	1,254,005	-0.14(-1.34%)
Jul 08, 2002	10.46	10.46	10.42	10.42	896,082	-0.04(-0.40%)
Jul 05, 2002	10.37	10.52	10.31	10.46	604,189	+0.12(+1.13%)
Jul 04, 2002	10.50	10.58	10.32	10.34	1,679,659	+0.00(+0.00%)
Jul 03, 2002	10.50	10.58	10.32	10.34	1,679,659	-0.15(-1.46%)
Jul 02, 2002	10.63	10.72	10.49	10.50	1,337,039	-0.13(-1.24%)
Jul 01, 2002	10.97	11.01	10.61	10.63	1,579,338	-0.36(-3.29%)
Jun 28, 2002	10.72	10.99	10.70	10.99	1,231,050	+0.27(+2.55%)
Jun 27, 2002	10.77	10.90	10.60	10.72	1,828,722	-0.10(-0.93%)
Jun 26, 2002	10.47	10.83	10.27	10.82	1,600,309	+0.35(+3.34%)
Jun 25, 2002	10.63	10.67	10.46	10.47	1,016,240	-0.27(-2.48%)
Jun 21, 2002	10.88	10.97	10.73	10.74	1,099,274	-0.27(-2.48%)
Jun 20, 2002	10.77	11.07	10.68	11.01	2,870,185	+0.24(+2.21%)
Jun 19, 2002	11.46	11.47	10.74	10.77	4,529,440	-0.85(-7.28%)
Jun 18, 2002	11.68	11.73	11.59	11.62	620,909	-0.09(-0.75%)
Jun 17, 2002	11.52	11.71	11.51	11.70	698,275	+0.19(+1.66%)
Jun 14, 2002	11.48	11.55	11.34	11.51	867,460	-0.31(-2.60%)
Jun 12, 2002	11.81	11.88	11.79	11.82	691,757	+0.02(+0.18%)
Jun 11, 2002	11.93	12.00	11.80	11.80	605,890	-0.09(-0.77%)
Jun 10, 2002	11.78	11.94	11.76	11.89	631,678	+0.12(+0.99%)
Jun 07, 2002	11.61	11.81	11.52	11.78	1,260,807	+0.17(+1.46%)
Jun 06, 2002	11.57	11.80	11.54	11.61	913,369	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.