Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	87.77	87.79	87.39	87.55	3,968,534	-0.08(-0.09%)
Aug 28, 2015	87.66	87.88	87.58	87.63	576,920	+0.25(+0.29%)
Aug 27, 2015	87.20	87.57	87.17	87.38	766,773	+0.42(+0.49%)
Aug 26, 2015	87.22	87.62	86.91	86.95	716,336	-0.53(-0.60%)
Aug 25, 2015	87.57	87.68	87.28	87.48	1,309,161	-0.21(-0.24%)
Aug 24, 2015	88.33	88.54	87.60	87.69	1,223,904	-0.31(-0.35%)
Aug 21, 2015	87.91	88.04	87.77	88.00	747,241	+0.03(+0.04%)
Aug 20, 2015	87.69	88.01	87.57	87.97	703,917	+0.24(+0.28%)
Aug 19, 2015	87.21	87.81	87.14	87.72	637,839	+0.30(+0.34%)
Aug 18, 2015	87.46	87.63	87.40	87.42	503,334	-0.21(-0.24%)
Aug 17, 2015	87.86	87.95	87.63	87.64	501,140	-0.01(-0.01%)
Aug 14, 2015	87.61	87.85	87.57	87.64	2,402,866	-0.09(-0.11%)
Aug 13, 2015	87.66	87.81	87.52	87.74	570,531	-0.24(-0.27%)
Aug 12, 2015	88.27	88.54	87.92	87.97	588,048	-0.20(-0.23%)
Aug 11, 2015	87.99	88.27	87.96	88.18	1,786,212	+0.36(+0.41%)
Aug 10, 2015	87.81	87.88	87.75	87.82	620,311	-0.13(-0.14%)
Aug 07, 2015	87.72	88.04	87.64	87.94	606,338	+0.24(+0.28%)
Aug 06, 2015	87.57	87.71	87.47	87.70	474,374	+0.16(+0.18%)
Aug 05, 2015	87.75	87.78	87.52	87.54	540,383	-0.27(-0.31%)
Aug 04, 2015	88.21	88.27	87.79	87.82	2,577,552	-0.49(-0.56%)
Aug 03, 2015	88.34	88.41	88.21	88.31	1,313,336	-0.08(-0.09%)
Jul 31, 2015	88.31	88.44	88.23	88.39	381,049	+0.35(+0.39%)
Jul 30, 2015	88.03	88.16	87.96	88.04	370,391	+0.13(+0.14%)
Jul 29, 2015	87.89	88.04	87.74	87.92	487,759	-0.01(-0.01%)
Jul 28, 2015	87.94	88.08	87.88	87.93	495,766	-0.21(-0.24%)
Jul 27, 2015	88.17	88.23	87.98	88.14	505,905	+0.18(+0.21%)
Jul 24, 2015	88.15	88.16	87.81	87.96	805,457	-0.09(-0.11%)
Jul 23, 2015	87.85	88.13	87.81	88.05	409,132	+0.15(+0.17%)
Jul 22, 2015	87.89	88.12	87.87	87.90	408,229	+0.04(+0.04%)
Jul 21, 2015	87.60	87.93	87.56	87.86	866,476	+0.20(+0.23%)
Jul 20, 2015	87.70	87.78	87.55	87.66	452,727	-0.24(-0.27%)
Jul 17, 2015	87.79	87.98	87.79	87.89	291,086	-0.03(-0.04%)
Jul 16, 2015	87.73	88.01	87.62	87.93	913,431	+0.11(+0.13%)
Jul 15, 2015	87.57	87.90	87.49	87.82	460,165	+0.24(+0.28%)
Jul 14, 2015	87.53	87.66	87.46	87.57	458,341	+0.14(+0.16%)
Jul 13, 2015	87.49	87.72	87.42	87.43	523,064	-0.31(-0.35%)
Jul 10, 2015	87.75	87.95	87.60	87.74	891,522	-0.42(-0.47%)
Jul 09, 2015	88.42	88.48	88.12	88.15	587,918	-0.57(-0.65%)
Jul 08, 2015	88.75	88.77	88.55	88.73	2,348,530	+0.11(+0.12%)
Jul 07, 2015	88.69	88.89	88.52	88.62	1,268,321	+0.29(+0.33%)
Jul 06, 2015	88.33	88.48	88.08	88.33	808,509	+0.35(+0.39%)
Jul 02, 2015	87.89	87.98	87.98	87.98	1,083,688	+0.38(+0.44%)
Jul 01, 2015	87.65	87.83	87.58	87.60	1,679,150	-0.32(-0.37%)
Jun 30, 2015	87.94	88.33	87.92	87.92	490,152	-0.16(-0.19%)
Jun 29, 2015	87.76	88.20	87.63	88.08	719,885	+0.64(+0.74%)
Jun 26, 2015	87.53	87.60	87.38	87.44	471,883	-0.39(-0.45%)
Jun 25, 2015	87.84	87.96	87.71	87.83	512,477	-0.09(-0.11%)
Jun 24, 2015	87.85	88.05	87.76	87.93	640,798	+0.16(+0.18%)
Jun 23, 2015	87.68	88.01	87.61	87.77	519,272	-0.20(-0.22%)
Jun 22, 2015	88.11	88.22	87.89	87.97	476,342	-0.39(-0.44%)
Jun 19, 2015	88.16	88.46	88.16	88.36	568,630	+0.20(+0.23%)
Jun 18, 2015	87.97	88.17	87.86	88.15	503,335	-0.21(-0.24%)
Jun 17, 2015	88.10	88.39	87.71	88.37	1,104,962	+0.10(+0.12%)
Jun 16, 2015	87.89	88.26	87.81	88.26	477,109	+0.52(+0.59%)
Jun 15, 2015	87.71	87.78	87.49	87.75	380,816	+0.28(+0.32%)
Jun 12, 2015	87.32	87.70	87.31	87.46	479,558	+0.05(+0.05%)
Jun 11, 2015	87.20	87.43	87.09	87.42	545,395	+0.43(+0.50%)
Jun 10, 2015	87.24	87.29	86.90	86.98	532,626	-0.31(-0.36%)
Jun 09, 2015	87.39	87.45	87.18	87.30	396,417	-0.20(-0.22%)
Jun 08, 2015	87.57	87.60	87.41	87.49	367,644	+0.12(+0.13%)
Jun 05, 2015	87.24	87.55	87.16	87.38	376,048	-0.24(-0.28%)
Jun 04, 2015	87.52	87.79	87.48	87.62	387,897	+0.24(+0.28%)
Jun 03, 2015	87.57	87.64	87.20	87.38	719,418	-0.54(-0.62%)
Jun 02, 2015	88.07	88.08	87.87	87.92	1,943,345	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.