Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Bond Fund
(NY:
VBF
)
16.09
-0.12 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
9.491
9.513
9.475
9.507
75,187
+0.02(+0.17%)
Aug 29, 2013
9.464
9.502
9.448
9.491
65,499
+0.01(+0.06%)
Aug 28, 2013
9.464
9.502
9.464
9.486
75,666
+0.00(+0.00%)
Aug 27, 2013
9.464
9.502
9.453
9.486
113,174
-0.03(-0.29%)
Aug 26, 2013
9.470
9.519
9.448
9.513
72,105
+0.04(+0.46%)
Aug 23, 2013
9.437
9.502
9.431
9.470
95,675
+0.00(+0.00%)
Aug 22, 2013
9.535
9.563
9.464
9.470
89,692
-0.08(-0.80%)
Aug 21, 2013
9.546
9.568
9.519
9.546
83,682
+0.01(+0.11%)
Aug 20, 2013
9.535
9.579
9.524
9.535
94,905
+0.00(+0.00%)
Aug 19, 2013
9.519
9.544
9.508
9.535
58,717
-0.01(-0.11%)
Aug 16, 2013
9.590
9.590
9.524
9.546
76,299
+0.04(+0.40%)
Aug 15, 2013
9.579
9.579
9.497
9.508
59,670
-0.09(-0.97%)
Aug 14, 2013
9.535
9.606
9.513
9.601
122,740
+0.07(+0.69%)
Aug 13, 2013
9.491
9.537
9.491
9.535
48,106
+0.00(+0.00%)
Aug 12, 2013
9.508
9.563
9.508
9.535
53,014
+0.01(+0.11%)
Aug 09, 2013
9.568
9.568
9.519
9.524
68,489
+0.00(+0.00%)
Aug 08, 2013
9.546
9.548
9.502
9.524
101,482
-0.02(-0.23%)
Aug 07, 2013
9.524
9.601
9.519
9.546
102,702
-0.04(-0.40%)
Aug 06, 2013
9.606
9.645
9.568
9.584
96,943
-0.06(-0.62%)
Aug 05, 2013
9.661
9.721
9.645
9.645
48,585
-0.05(-0.51%)
Aug 02, 2013
9.798
9.803
9.694
9.694
77,382
-0.01(-0.08%)
Aug 01, 2013
9.831
9.831
9.699
9.702
47,594
-0.07(-0.70%)
Jul 31, 2013
9.738
9.798
9.721
9.770
57,355
-0.01(-0.11%)
Jul 30, 2013
9.727
9.831
9.727
9.781
59,136
-0.00(-0.01%)
Jul 29, 2013
9.781
9.809
9.754
9.782
67,524
+0.00(+0.01%)
Jul 26, 2013
9.705
9.820
9.705
9.781
52,164
+0.01(+0.06%)
Jul 25, 2013
9.743
9.809
9.738
9.776
76,227
-0.01(-0.06%)
Jul 24, 2013
9.809
9.891
9.776
9.781
72,081
-0.09(-0.90%)
Jul 23, 2013
9.863
9.880
9.847
9.870
20,255
+0.05(+0.51%)
Jul 22, 2013
9.852
9.852
9.820
9.820
47,951
+0.00(+0.00%)
Jul 19, 2013
9.820
9.843
9.820
9.820
39,812
+0.00(+0.00%)
Jul 18, 2013
9.754
9.828
9.754
9.820
37,687
+0.04(+0.45%)
Jul 17, 2013
9.738
9.800
9.738
9.776
37,910
+0.04(+0.39%)
Jul 16, 2013
9.710
9.776
9.710
9.738
51,731
-0.03(-0.34%)
Jul 15, 2013
9.765
9.847
9.765
9.770
56,308
-0.02(-0.22%)
Jul 12, 2013
9.760
9.858
9.760
9.792
71,401
+0.00(+0.00%)
Jul 11, 2013
9.727
9.814
9.716
9.792
68,438
+0.08(+0.79%)
Jul 10, 2013
9.683
9.729
9.650
9.716
53,869
+0.01(+0.06%)
Jul 09, 2013
9.650
9.732
9.628
9.710
56,419
+0.02(+0.17%)
Jul 08, 2013
9.721
9.792
9.656
9.694
149,274
-0.05(-0.56%)
Jul 05, 2013
9.776
9.820
9.743
9.749
61,788
-0.10(-1.00%)
Jul 03, 2013
9.874
9.880
9.836
9.847
71,866
-0.03(-0.28%)
Jul 02, 2013
9.902
10.02
9.863
9.874
95,900
-0.09(-0.88%)
Jul 01, 2013
9.989
9.989
9.924
9.962
78,971
-0.07(-0.65%)
Jun 28, 2013
9.869
10.03
9.809
10.03
85,897
+0.32(+3.33%)
Jun 26, 2013
9.590
9.743
9.563
9.705
143,407
+0.19(+1.95%)
Jun 25, 2013
9.530
9.628
9.513
9.519
138,912
-0.03(-0.29%)
Jun 24, 2013
9.683
9.683
9.475
9.546
175,549
-0.24(-2.40%)
Jun 21, 2013
9.853
9.913
9.776
9.781
128,130
-0.08(-0.78%)
Jun 20, 2013
9.929
9.967
9.853
9.858
219,402
-0.16(-1.64%)
Jun 19, 2013
10.07
10.07
10.01
10.02
92,289
-0.05(-0.49%)
Jun 18, 2013
10.03
10.08
9.995
10.07
66,680
+0.02(+0.22%)
Jun 17, 2013
10.05
10.11
10.04
10.05
68,654
-0.00(-0.01%)
Jun 14, 2013
10.02
10.06
9.962
10.05
49,855
+0.06(+0.61%)
Jun 13, 2013
9.913
10.04
9.913
9.989
97,837
+0.02(+0.16%)
Jun 12, 2013
10.07
10.13
9.973
9.973
126,829
-0.14(-1.35%)
Jun 11, 2013
10.09
10.14
10.02
10.11
96,574
-0.13(-1.23%)
Jun 10, 2013
10.29
10.32
10.22
10.24
90,679
-0.11(-1.11%)
Jun 07, 2013
10.40
10.46
10.32
10.35
89,370
-0.09(-0.89%)
Jun 06, 2013
10.38
10.47
10.35
10.44
97,424
+0.03(+0.32%)
Jun 05, 2013
10.32
10.44
10.32
10.41
103,389
+0.00(+0.00%)
Jun 04, 2013
10.34
10.42
10.32
10.41
87,237
+0.07(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.