Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.24
-0.03 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.008
7.026
6.979
7.020
46,340
+0.05(+0.66%)
Aug 30, 2011
6.916
6.974
6.893
6.974
65,075
+0.09(+1.34%)
Aug 29, 2011
6.887
6.921
6.881
6.881
38,437
+0.00(+0.00%)
Aug 26, 2011
6.858
6.904
6.858
6.881
34,966
+0.01(+0.08%)
Aug 25, 2011
6.881
6.910
6.869
6.875
34,664
-0.03(-0.50%)
Aug 24, 2011
6.979
6.979
6.893
6.910
53,016
-0.05(-0.67%)
Aug 23, 2011
6.985
7.002
6.893
6.956
41,322
-0.03(-0.50%)
Aug 22, 2011
7.008
7.008
6.962
6.991
36,927
+0.00(+0.00%)
Aug 19, 2011
6.939
7.008
6.939
6.991
37,157
+0.02(+0.25%)
Aug 18, 2011
7.049
7.049
6.933
6.974
97,928
-0.11(-1.55%)
Aug 17, 2011
7.020
7.107
7.020
7.083
31,609
+0.05(+0.66%)
Aug 16, 2011
7.020
7.101
7.020
7.037
27,954
-0.08(-1.06%)
Aug 15, 2011
7.060
7.193
6.985
7.112
77,143
+0.03(+0.41%)
Aug 12, 2011
6.869
7.089
6.869
7.083
63,185
+0.19(+2.77%)
Aug 11, 2011
6.829
6.898
6.754
6.893
44,606
+0.01(+0.08%)
Aug 10, 2011
6.777
6.910
6.765
6.887
66,244
+0.13(+1.88%)
Aug 09, 2011
6.829
6.794
6.546
6.760
137,122
+0.09(+1.30%)
Aug 08, 2011
6.829
6.829
6.499
6.673
174,404
-0.14(-2.04%)
Aug 05, 2011
6.841
6.858
6.650
6.812
63,565
-0.02(-0.34%)
Aug 04, 2011
6.846
6.904
6.725
6.835
99,720
-0.01(-0.17%)
Aug 03, 2011
6.794
6.846
6.788
6.846
65,729
+0.05(+0.77%)
Aug 02, 2011
6.696
6.817
6.696
6.794
33,638
+0.08(+1.21%)
Aug 01, 2011
6.690
6.754
6.673
6.713
42,173
+0.10(+1.57%)
Jul 29, 2011
6.696
6.696
6.603
6.609
60,584
-0.05(-0.78%)
Jul 28, 2011
6.713
6.731
6.632
6.661
28,894
-0.02(-0.35%)
Jul 27, 2011
6.788
6.788
6.650
6.684
36,275
-0.09(-1.37%)
Jul 26, 2011
6.788
6.835
6.765
6.777
57,250
-0.03(-0.51%)
Jul 25, 2011
6.841
6.841
6.806
6.812
25,546
-0.04(-0.59%)
Jul 22, 2011
6.864
6.869
6.846
6.852
35,295
+0.02(+0.34%)
Jul 21, 2011
6.846
6.864
6.824
6.829
28,026
+0.01(+0.17%)
Jul 20, 2011
6.794
6.829
6.788
6.817
35,483
+0.02(+0.34%)
Jul 19, 2011
6.783
6.812
6.748
6.794
24,104
+0.03(+0.51%)
Jul 18, 2011
6.794
6.858
6.748
6.760
84,007
-0.08(-1.10%)
Jul 15, 2011
6.893
6.916
6.835
6.835
58,047
-0.09(-1.34%)
Jul 14, 2011
6.945
6.945
6.881
6.927
59,849
+0.01(+0.08%)
Jul 13, 2011
6.904
6.946
6.904
6.921
46,109
-0.02(-0.33%)
Jul 12, 2011
6.945
6.974
6.922
6.945
104,336
-0.02(-0.25%)
Jul 11, 2011
6.921
6.979
6.921
6.962
35,310
-0.01(-0.08%)
Jul 08, 2011
6.956
6.985
6.945
6.968
52,551
+0.00(+0.00%)
Jul 07, 2011
6.950
6.985
6.950
6.968
59,084
-0.01(-0.17%)
Jul 06, 2011
6.968
6.997
6.939
6.979
77,850
+0.02(+0.33%)
Jul 05, 2011
6.841
6.962
6.841
6.956
15,220
+0.04(+0.59%)
Jul 01, 2011
6.950
6.950
6.904
6.916
37,176
-0.03(-0.50%)
Jun 30, 2011
6.974
6.985
6.927
6.950
45,654
-0.01(-0.17%)
Jun 29, 2011
6.950
6.968
6.927
6.962
66,716
+0.04(+0.58%)
Jun 28, 2011
6.910
6.927
6.898
6.921
47,907
-0.01(-0.15%)
Jun 27, 2011
6.846
6.933
6.846
6.932
46,187
+0.07(+0.99%)
Jun 24, 2011
6.788
6.864
6.788
6.864
39,387
+0.08(+1.11%)
Jun 23, 2011
6.742
6.788
6.742
6.788
53,815
+0.05(+0.77%)
Jun 22, 2011
6.748
6.777
6.736
6.736
36,945
-0.02(-0.26%)
Jun 21, 2011
6.719
6.754
6.719
6.754
22,771
+0.03(+0.52%)
Jun 20, 2011
6.719
6.719
6.719
6.719
31,008
+0.02(+0.35%)
Jun 17, 2011
6.650
6.702
6.644
6.696
35,473
+0.06(+0.96%)
Jun 16, 2011
6.627
6.655
6.621
6.632
40,030
+0.01(+0.09%)
Jun 15, 2011
6.661
6.679
6.627
6.627
99,936
-0.05(-0.78%)
Jun 14, 2011
6.731
6.742
6.676
6.679
41,337
-0.03(-0.43%)
Jun 13, 2011
6.777
6.777
6.684
6.708
53,277
-0.09(-1.28%)
Jun 10, 2011
6.806
6.806
6.760
6.794
42,147
+0.00(+0.00%)
Jun 09, 2011
6.794
6.800
6.760
6.794
38,579
+0.01(+0.19%)
Jun 08, 2011
6.760
6.794
6.760
6.781
53,191
+0.01(+0.15%)
Jun 07, 2011
6.748
6.806
6.748
6.771
74,391
+0.02(+0.26%)
Jun 06, 2011
6.736
6.771
6.736
6.754
99,421
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.