Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.24
-0.03 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.106
8.145
8.086
8.139
233,833
+0.05(+0.65%)
Aug 28, 2015
8.060
8.093
8.053
8.086
187,945
+0.01(+0.16%)
Aug 27, 2015
8.145
8.145
8.066
8.073
230,246
-0.07(-0.81%)
Aug 26, 2015
8.139
8.139
8.053
8.139
223,573
+0.01(+0.16%)
Aug 25, 2015
8.139
8.158
8.086
8.126
183,284
+0.00(+0.00%)
Aug 24, 2015
8.165
8.165
8.060
8.126
261,903
-0.06(-0.79%)
Aug 21, 2015
8.231
8.251
8.185
8.190
107,107
-0.06(-0.73%)
Aug 20, 2015
8.270
8.284
8.165
8.251
166,730
-0.03(-0.32%)
Aug 19, 2015
8.277
8.284
8.264
8.277
64,982
-0.01(-0.16%)
Aug 18, 2015
8.251
8.290
8.231
8.290
73,736
+0.05(+0.56%)
Aug 17, 2015
8.251
8.264
8.224
8.244
62,933
+0.01(+0.16%)
Aug 14, 2015
8.264
8.270
8.205
8.231
112,910
-0.03(-0.40%)
Aug 13, 2015
8.244
8.284
8.224
8.264
96,888
+0.01(+0.12%)
Aug 12, 2015
8.257
8.284
8.251
8.254
64,315
-0.01(-0.12%)
Aug 11, 2015
8.218
8.277
8.198
8.264
54,925
+0.07(+0.85%)
Aug 10, 2015
8.148
8.187
8.142
8.194
115,611
+0.04(+0.48%)
Aug 07, 2015
8.181
8.187
8.155
8.155
63,937
-0.01(-0.16%)
Aug 06, 2015
8.161
8.194
8.142
8.168
83,148
+0.01(+0.16%)
Aug 05, 2015
8.181
8.194
8.142
8.155
108,435
-0.01(-0.16%)
Aug 04, 2015
8.214
8.214
8.155
8.168
94,770
-0.04(-0.46%)
Aug 03, 2015
8.168
8.214
8.148
8.206
137,248
+0.06(+0.71%)
Jul 31, 2015
8.115
8.155
8.102
8.148
91,623
+0.05(+0.57%)
Jul 30, 2015
8.109
8.128
8.076
8.102
167,424
+0.01(+0.08%)
Jul 29, 2015
8.122
8.135
8.096
8.096
72,325
-0.01(-0.16%)
Jul 28, 2015
8.135
8.148
8.089
8.109
66,198
-0.01(-0.16%)
Jul 27, 2015
8.089
8.161
8.089
8.122
98,028
+0.03(+0.40%)
Jul 24, 2015
8.076
8.115
8.076
8.089
83,463
-0.01(-0.08%)
Jul 23, 2015
8.096
8.102
8.070
8.096
69,976
+0.02(+0.24%)
Jul 22, 2015
8.135
8.148
8.070
8.076
109,883
-0.05(-0.64%)
Jul 21, 2015
8.115
8.148
8.102
8.128
59,701
+0.00(+0.04%)
Jul 20, 2015
8.128
8.128
8.102
8.125
39,375
+0.00(+0.04%)
Jul 17, 2015
8.128
8.135
8.109
8.122
43,148
+0.00(+0.00%)
Jul 16, 2015
8.109
8.122
8.089
8.122
103,551
+0.01(+0.16%)
Jul 15, 2015
8.115
8.128
8.070
8.109
135,692
+0.00(+0.00%)
Jul 14, 2015
8.089
8.115
8.089
8.109
99,574
+0.01(+0.16%)
Jul 13, 2015
8.142
8.168
8.096
8.096
72,237
-0.04(-0.52%)
Jul 10, 2015
8.050
8.181
8.050
8.138
185,473
+0.07(+0.85%)
Jul 09, 2015
8.174
8.174
8.070
8.070
131,049
-0.08(-1.00%)
Jul 08, 2015
8.112
8.151
8.112
8.151
63,251
+0.02(+0.24%)
Jul 07, 2015
8.099
8.138
8.099
8.131
127,797
+0.05(+0.65%)
Jul 06, 2015
8.066
8.105
8.060
8.079
105,324
+0.01(+0.08%)
Jul 02, 2015
8.073
8.073
8.073
8.073
144,580
+0.01(+0.16%)
Jul 01, 2015
8.053
8.079
8.020
8.060
159,328
+0.00(+0.00%)
Jun 30, 2015
7.929
8.060
7.903
8.060
424,570
+0.10(+1.31%)
Jun 29, 2015
7.994
8.014
7.929
7.955
278,446
-0.03(-0.41%)
Jun 26, 2015
8.066
8.073
7.988
7.988
155,637
-0.08(-1.05%)
Jun 25, 2015
8.073
8.112
8.047
8.073
186,180
+0.00(+0.00%)
Jun 24, 2015
8.047
8.112
8.047
8.073
307,953
-0.08(-0.96%)
Jun 23, 2015
8.157
8.183
8.131
8.151
73,169
-0.01(-0.16%)
Jun 22, 2015
8.157
8.183
8.144
8.164
138,822
-0.03(-0.32%)
Jun 19, 2015
8.144
8.190
8.144
8.190
93,963
+0.05(+0.64%)
Jun 18, 2015
8.112
8.148
8.105
8.138
86,131
+0.02(+0.24%)
Jun 17, 2015
8.105
8.125
8.066
8.118
95,392
+0.03(+0.32%)
Jun 16, 2015
8.086
8.125
8.073
8.092
135,357
+0.01(+0.16%)
Jun 15, 2015
8.105
8.112
8.066
8.079
171,854
+0.01(+0.08%)
Jun 12, 2015
8.047
8.099
8.033
8.073
186,877
+0.03(+0.32%)
Jun 11, 2015
8.033
8.066
8.033
8.047
562,664
+0.01(+0.16%)
Jun 10, 2015
8.047
8.125
8.020
8.033
379,166
-0.06(-0.72%)
Jun 09, 2015
8.248
8.248
8.059
8.092
432,428
-0.15(-1.85%)
Jun 08, 2015
8.303
8.303
8.238
8.245
138,095
-0.05(-0.55%)
Jun 05, 2015
8.335
8.348
8.283
8.290
176,861
-0.06(-0.70%)
Jun 04, 2015
8.400
8.407
8.348
8.348
183,663
-0.04(-0.46%)
Jun 03, 2015
8.413
8.413
8.374
8.387
112,764
-0.03(-0.31%)
Jun 02, 2015
8.420
8.439
8.407
8.413
157,080
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.