Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.418
9.446
9.316
9.372
171,208
-0.03(-0.30%)
Aug 30, 2022
9.464
9.464
9.344
9.400
99,647
-0.01(-0.10%)
Aug 29, 2022
9.474
9.492
9.409
9.409
81,397
-0.08(-0.88%)
Aug 26, 2022
9.603
9.622
9.298
9.492
236,041
-0.09(-0.97%)
Aug 25, 2022
9.557
9.585
9.537
9.585
194,414
+0.01(+0.10%)
Aug 24, 2022
9.548
9.594
9.529
9.575
88,438
+0.04(+0.39%)
Aug 23, 2022
9.501
9.557
9.492
9.538
59,050
-0.01(-0.10%)
Aug 22, 2022
9.585
9.626
9.501
9.548
55,061
-0.12(-1.24%)
Aug 19, 2022
9.779
9.779
9.640
9.668
167,249
-0.18(-1.79%)
Aug 18, 2022
9.825
9.853
9.807
9.844
58,285
+0.04(+0.38%)
Aug 17, 2022
9.936
9.936
9.760
9.807
67,150
-0.17(-1.67%)
Aug 16, 2022
10.06
10.06
9.945
9.973
49,818
-0.04(-0.37%)
Aug 15, 2022
10.12
10.12
9.992
10.01
153,781
-0.06(-0.64%)
Aug 12, 2022
10.01
10.09
10.01
10.07
113,272
+0.13(+1.32%)
Aug 11, 2022
9.962
10.03
9.907
9.944
103,149
+0.00(+0.00%)
Aug 10, 2022
9.870
9.972
9.870
9.944
83,596
+0.14(+1.41%)
Aug 09, 2022
9.861
9.898
9.778
9.806
92,820
-0.03(-0.28%)
Aug 08, 2022
9.852
9.898
9.827
9.833
97,027
+0.05(+0.47%)
Aug 05, 2022
9.861
9.898
9.732
9.787
141,989
-0.13(-1.30%)
Aug 04, 2022
9.944
10.02
9.870
9.916
155,402
-0.01(-0.09%)
Aug 03, 2022
9.962
10.04
9.861
9.926
163,768
+0.02(+0.19%)
Aug 02, 2022
9.944
9.995
9.879
9.907
90,572
-0.03(-0.28%)
Aug 01, 2022
9.926
10.09
9.916
9.935
178,946
-0.03(-0.28%)
Jul 29, 2022
9.962
9.999
9.852
9.962
118,140
+0.13(+1.31%)
Jul 28, 2022
9.723
9.879
9.723
9.833
123,829
+0.14(+1.43%)
Jul 27, 2022
9.732
9.797
9.686
9.695
120,917
-0.02(-0.24%)
Jul 26, 2022
9.677
9.778
9.677
9.718
55,143
+0.06(+0.62%)
Jul 25, 2022
9.750
9.762
9.626
9.658
101,549
-0.10(-1.04%)
Jul 22, 2022
9.806
9.852
9.737
9.760
68,764
-0.02(-0.19%)
Jul 21, 2022
9.769
9.844
9.741
9.778
64,710
+0.03(+0.28%)
Jul 20, 2022
9.806
9.898
9.750
9.750
61,025
-0.07(-0.75%)
Jul 19, 2022
9.879
9.926
9.815
9.824
62,538
-0.04(-0.37%)
Jul 18, 2022
9.935
9.972
9.861
9.861
29,310
-0.09(-0.93%)
Jul 15, 2022
9.953
10.04
9.953
9.953
46,930
-0.03(-0.28%)
Jul 14, 2022
9.843
10.01
9.843
9.981
66,883
+0.03(+0.29%)
Jul 13, 2022
9.906
9.963
9.878
9.952
26,346
+0.00(+0.00%)
Jul 12, 2022
9.897
9.998
9.897
9.952
73,558
+0.01(+0.09%)
Jul 11, 2022
9.878
9.952
9.878
9.943
58,101
+0.07(+0.74%)
Jul 08, 2022
9.823
9.878
9.777
9.869
61,014
+0.07(+0.74%)
Jul 07, 2022
9.897
9.906
9.773
9.797
99,946
-0.09(-0.92%)
Jul 06, 2022
9.805
9.943
9.805
9.888
97,426
+0.04(+0.37%)
Jul 05, 2022
9.814
9.897
9.723
9.851
69,705
+0.08(+0.85%)
Jul 01, 2022
9.713
9.832
9.686
9.768
63,010
+0.07(+0.76%)
Jun 30, 2022
9.649
9.713
9.612
9.695
93,532
+0.07(+0.76%)
Jun 29, 2022
9.474
9.640
9.474
9.621
158,834
+0.17(+1.85%)
Jun 28, 2022
9.447
9.520
9.364
9.447
108,411
+0.05(+0.49%)
Jun 27, 2022
9.419
9.465
9.373
9.401
79,554
-0.01(-0.10%)
Jun 24, 2022
9.227
9.429
9.227
9.410
201,048
+0.17(+1.89%)
Jun 23, 2022
9.190
9.300
9.190
9.236
170,455
+0.06(+0.60%)
Jun 22, 2022
9.052
9.208
9.052
9.181
106,335
+0.11(+1.21%)
Jun 21, 2022
9.208
9.217
9.025
9.070
147,179
-0.17(-1.89%)
Jun 17, 2022
9.061
9.272
8.988
9.245
222,041
+0.26(+2.86%)
Jun 16, 2022
8.997
9.025
8.887
8.988
242,345
-0.14(-1.51%)
Jun 15, 2022
9.208
9.227
8.997
9.126
153,670
+0.00(+0.00%)
Jun 14, 2022
9.263
9.272
9.107
9.126
184,953
-0.10(-1.13%)
Jun 13, 2022
9.595
9.595
9.230
9.230
161,520
-0.44(-4.54%)
Jun 10, 2022
9.705
9.710
9.640
9.668
84,954
-0.04(-0.38%)
Jun 09, 2022
9.897
9.924
9.668
9.705
162,935
-0.22(-2.21%)
Jun 08, 2022
10.02
10.04
9.897
9.924
114,310
-0.10(-1.00%)
Jun 07, 2022
10.02
10.14
9.997
10.02
166,074
+0.05(+0.46%)
Jun 06, 2022
10.02
10.08
9.961
9.979
152,593
-0.09(-0.91%)
Jun 03, 2022
9.988
10.09
9.934
10.07
128,575
-0.03(-0.27%)
Jun 02, 2022
10.02
10.14
9.988
10.10
196,246
+0.06(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.