Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.80	10.80	10.80	0	+0.01(+0.09%)
Aug 30, 2018	10.73	10.79	10.73	10.79	70,725	+0.06(+0.56%)
Aug 29, 2018	10.83	10.84	10.73	10.73	111,541	-0.10(-0.92%)
Aug 28, 2018	10.80	10.83	10.80	10.83	45,944	+0.02(+0.19%)
Aug 27, 2018	10.77	10.83	10.77	10.81	40,646	+0.00(+0.00%)
Aug 24, 2018	10.80	10.84	10.80	10.81	49,600	-0.02(-0.18%)
Aug 23, 2018	10.83	10.84	10.76	10.83	113,557	+0.03(+0.28%)
Aug 22, 2018	10.80	10.81	10.75	10.80	65,976	+0.01(+0.09%)
Aug 21, 2018	10.74	10.80	10.70	10.79	192,717	+0.06(+0.58%)
Aug 20, 2018	10.68	10.74	10.68	10.73	55,926	+0.02(+0.17%)
Aug 17, 2018	10.67	10.74	10.67	10.71	153,900	+0.00(+0.00%)
Aug 16, 2018	10.78	10.79	10.69	10.71	83,614	-0.04(-0.37%)
Aug 15, 2018	10.75	10.79	10.73	10.75	77,195	+0.01(+0.08%)
Aug 14, 2018	10.73	10.76	10.73	10.74	49,504	+0.00(+0.01%)
Aug 13, 2018	10.67	10.76	10.65	10.74	85,982	-0.01(-0.09%)
Aug 10, 2018	10.68	10.75	10.68	10.75	33,000	+0.05(+0.47%)
Aug 09, 2018	10.69	10.73	10.68	10.70	66,962	+0.02(+0.19%)
Aug 08, 2018	10.69	10.74	10.68	10.68	51,376	-0.01(-0.09%)
Aug 07, 2018	10.73	10.74	10.69	10.69	59,443	-0.03(-0.28%)
Aug 06, 2018	10.63	10.75	10.63	10.72	87,198	+0.03(+0.28%)
Aug 03, 2018	10.63	10.71	10.62	10.69	90,800	+0.08(+0.75%)
Aug 02, 2018	10.66	10.70	10.61	10.61	122,520	-0.07(-0.66%)
Aug 01, 2018	10.60	10.68	10.60	10.68	68,754	+0.06(+0.56%)
Jul 31, 2018	10.66	10.67	10.59	10.62	95,646	+0.04(+0.43%)
Jul 30, 2018	10.60	10.61	10.55	10.57	109,535	-0.03(-0.24%)
Jul 27, 2018	10.70	10.70	10.60	10.60	93,800	-0.04(-0.38%)
Jul 26, 2018	10.68	10.70	10.64	10.64	58,100	-0.02(-0.19%)
Jul 25, 2018	10.77	10.77	10.66	10.66	64,404	-0.06(-0.56%)
Jul 24, 2018	10.70	10.72	10.68	10.72	88,325	+0.01(+0.09%)
Jul 23, 2018	10.71	10.76	10.70	10.71	75,538	+0.00(+0.02%)
Jul 20, 2018	10.71	10.72	10.70	10.71	25,180	-0.00(-0.02%)
Jul 19, 2018	10.75	10.75	10.68	10.71	105,625	+0.01(+0.09%)
Jul 18, 2018	10.73	10.74	10.68	10.70	83,762	-0.01(-0.09%)
Jul 17, 2018	10.72	10.75	10.68	10.71	90,923	+0.00(+0.00%)
Jul 16, 2018	10.74	10.74	10.68	10.71	86,522	-0.03(-0.28%)
Jul 13, 2018	10.69	10.76	10.68	10.74	101,464	+0.01(+0.09%)
Jul 12, 2018	10.62	10.73	10.62	10.73	77,986	+0.05(+0.47%)
Jul 11, 2018	10.63	10.69	10.63	10.68	107,405	+0.01(+0.09%)
Jul 10, 2018	10.63	10.73	10.61	10.67	137,165	+0.04(+0.38%)
Jul 09, 2018	10.65	10.66	10.61	10.63	46,210	-0.02(-0.19%)
Jul 06, 2018	10.77	10.77	10.65	10.65	53,366	-0.05(-0.47%)
Jul 05, 2018	10.68	10.72	10.68	10.70	69,951	+0.01(+0.09%)
Jul 03, 2018		10.69	10.69	10.69	0	+0.01(+0.09%)
Jul 02, 2018	10.70	10.74	10.67	10.68	87,962	+0.02(+0.19%)
Jun 29, 2018		10.72	10.66	10.66	57,353	-0.02(-0.19%)
Jun 28, 2018	10.66	10.69	10.60	10.68	92,443	+0.05(+0.47%)
Jun 27, 2018	10.64	10.64	10.59	10.63	101,030	+0.02(+0.19%)
Jun 26, 2018	10.63	10.63	10.57	10.61	89,202	-0.00(-0.00%)
Jun 25, 2018	10.65	10.65	10.58	10.61	98,104	-0.04(-0.38%)
Jun 22, 2018	10.67	10.67	10.60	10.65	64,349	+0.02(+0.19%)
Jun 21, 2018	10.69	10.72	10.61	10.63	58,091	-0.01(-0.09%)
Jun 20, 2018	10.65	10.69	10.62	10.64	75,865	-0.02(-0.19%)
Jun 19, 2018	10.63	10.68	10.55	10.66	112,478	+0.06(+0.57%)
Jun 18, 2018	10.56	10.60	10.52	10.60	108,482	+0.01(+0.09%)
Jun 15, 2018		10.58	10.52	10.59	90,901	+0.01(+0.09%)
Jun 14, 2018	10.55	10.61	10.53	10.58	124,007	+0.02(+0.19%)
Jun 13, 2018	10.62	10.64	10.55	10.56	62,291	-0.08(-0.75%)
Jun 12, 2018	10.65	10.66	10.62	10.64	95,269	-0.02(-0.19%)
Jun 11, 2018	10.68	10.69	10.65	10.66	102,011	+0.00(+0.00%)
Jun 08, 2018	10.56	10.68	10.56	10.66	89,261	+0.02(+0.19%)
Jun 07, 2018	10.63	10.64	10.57	10.64	125,422	+0.00(+0.00%)
Jun 06, 2018		10.68		10.64	68,727	-0.05(-0.47%)
Jun 05, 2018	10.73	10.73	10.69	10.69	57,643	-0.02(-0.19%)
Jun 04, 2018	10.77	10.77	10.70	10.71	29,654	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.