Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
9.016
9.086
9.004
9.074
53,594
+0.08(+0.84%)
Aug 30, 2010
9.016
9.091
8.958
8.998
34,402
+0.01(+0.06%)
Aug 27, 2010
8.993
9.045
8.993
8.993
28,404
+0.02(+0.26%)
Aug 26, 2010
8.969
9.039
8.963
8.969
31,290
-0.03(-0.32%)
Aug 25, 2010
8.981
8.998
8.934
8.998
30,238
+0.07(+0.79%)
Aug 24, 2010
8.929
8.940
8.888
8.928
17,874
+0.03(+0.39%)
Aug 23, 2010
8.888
8.946
8.853
8.894
30,561
-0.02(-0.20%)
Aug 20, 2010
8.876
8.917
8.876
8.911
36,592
+0.02(+0.20%)
Aug 19, 2010
8.998
8.998
8.894
8.894
33,783
-0.10(-1.16%)
Aug 18, 2010
8.969
9.022
8.969
8.998
32,187
+0.03(+0.32%)
Aug 17, 2010
9.022
9.022
8.900
8.969
47,315
-0.05(-0.52%)
Aug 16, 2010
8.952
9.016
8.946
9.016
72,335
+0.05(+0.58%)
Aug 13, 2010
8.963
8.975
8.795
8.963
55,127
+0.10(+1.18%)
Aug 12, 2010
8.847
8.859
8.818
8.859
32,610
+0.03(+0.39%)
Aug 11, 2010
8.783
8.824
8.772
8.824
20,624
-0.01(-0.13%)
Aug 10, 2010
8.841
8.859
8.812
8.836
15,431
+0.02(+0.26%)
Aug 09, 2010
8.836
8.876
8.795
8.812
20,864
+0.03(+0.31%)
Aug 06, 2010
8.785
8.975
8.748
8.785
33,045
+0.01(+0.09%)
Aug 05, 2010
8.772
8.969
8.772
8.777
34,943
-0.09(-0.97%)
Aug 04, 2010
8.940
8.940
8.847
8.863
14,892
-0.00(-0.02%)
Aug 03, 2010
8.865
8.940
8.760
8.865
26,790
+0.06(+0.66%)
Aug 02, 2010
8.725
8.847
8.708
8.807
11,011
+0.08(+0.93%)
Jul 30, 2010
8.725
8.882
8.696
8.725
40,430
-0.08(-0.86%)
Jul 29, 2010
8.743
8.807
8.743
8.801
44,700
+0.10(+1.14%)
Jul 28, 2010
8.684
8.743
8.684
8.702
39,510
+0.04(+0.47%)
Jul 27, 2010
8.708
8.743
8.661
8.661
55,801
-0.01(-0.07%)
Jul 26, 2010
8.714
8.743
8.661
8.667
44,809
-0.03(-0.40%)
Jul 23, 2010
8.783
8.830
8.673
8.702
42,904
-0.06(-0.66%)
Jul 22, 2010
8.684
8.772
8.661
8.760
41,497
+0.10(+1.21%)
Jul 21, 2010
8.725
8.748
8.650
8.655
27,103
-0.05(-0.60%)
Jul 20, 2010
8.719
8.725
8.661
8.708
30,090
-0.04(-0.47%)
Jul 19, 2010
8.696
8.754
8.696
8.748
29,245
+0.08(+0.87%)
Jul 16, 2010
8.673
8.696
8.609
8.673
37,217
+0.00(+0.00%)
Jul 15, 2010
8.748
8.754
8.673
8.673
40,100
-0.06(-0.73%)
Jul 14, 2010
8.841
8.841
8.714
8.737
61,372
-0.07(-0.79%)
Jul 13, 2010
8.772
9.033
8.690
8.807
88,021
+0.08(+0.93%)
Jul 12, 2010
8.661
8.760
8.661
8.725
58,683
+0.09(+1.01%)
Jul 09, 2010
8.638
8.638
8.551
8.638
46,785
+0.05(+0.61%)
Jul 08, 2010
8.603
8.633
8.574
8.586
50,520
+0.00(+0.01%)
Jul 07, 2010
8.568
8.586
8.562
8.585
9,953
+0.02(+0.27%)
Jul 06, 2010
8.568
8.568
8.527
8.562
54,726
+0.01(+0.07%)
Jul 02, 2010
8.557
8.615
8.551
8.557
14,278
-0.02(-0.20%)
Jul 01, 2010
8.533
8.574
8.498
8.574
29,458
+0.02(+0.20%)
Jun 30, 2010
8.516
8.562
8.440
8.557
28,194
+0.09(+1.10%)
Jun 29, 2010
8.522
8.551
8.464
8.464
26,000
-0.05(-0.55%)
Jun 25, 2010
8.510
8.545
8.487
8.510
29,985
+0.02(+0.27%)
Jun 24, 2010
8.452
8.487
8.376
8.487
67,771
+0.08(+0.90%)
Jun 23, 2010
8.365
8.415
8.357
8.411
19,460
+0.05(+0.63%)
Jun 22, 2010
8.452
8.452
8.359
8.359
19,935
-0.04(-0.44%)
Jun 21, 2010
8.341
8.417
8.341
8.395
26,482
+0.05(+0.65%)
Jun 18, 2010
8.341
8.400
8.341
8.341
44,857
-0.03(-0.35%)
Jun 17, 2010
8.405
8.405
8.336
8.371
31,562
+0.00(+0.00%)
Jun 16, 2010
8.359
8.411
8.347
8.371
20,127
+0.02(+0.28%)
Jun 15, 2010
8.365
8.417
8.341
8.347
33,167
-0.03(-0.35%)
Jun 14, 2010
8.487
8.487
8.376
8.376
56,104
-0.09(-1.10%)
Jun 11, 2010
8.464
8.482
8.429
8.469
26,952
-0.03(-0.41%)
Jun 10, 2010
8.539
8.545
8.504
8.504
20,349
-0.01(-0.07%)
Jun 09, 2010
8.469
8.545
8.455
8.510
28,049
+0.05(+0.62%)
Jun 08, 2010
8.464
8.516
8.394
8.458
64,097
+0.02(+0.21%)
Jun 07, 2010
8.388
8.446
8.388
8.440
35,383
+0.01(+0.13%)
Jun 04, 2010
8.429
8.452
8.388
8.429
25,378
-0.02(-0.20%)
Jun 03, 2010
8.527
8.559
8.411
8.446
29,033
-0.08(-0.95%)
Jun 02, 2010
8.609
8.609
8.527
8.527
11,168
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.