Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.841
7.841
7.760
7.766
58,783
-0.06(-0.74%)
Aug 29, 2013
7.702
7.830
7.661
7.824
80,317
+0.12(+1.58%)
Aug 28, 2013
7.824
7.894
7.702
7.702
63,961
-0.16(-2.07%)
Aug 27, 2013
7.801
7.865
7.772
7.865
116,047
+0.09(+1.20%)
Aug 26, 2013
7.766
7.801
7.731
7.772
49,347
-0.03(-0.37%)
Aug 23, 2013
7.853
7.853
7.783
7.801
89,099
-0.07(-0.89%)
Aug 22, 2013
7.766
7.894
7.766
7.870
63,578
+0.08(+0.97%)
Aug 21, 2013
7.743
7.853
7.708
7.795
100,209
+0.06(+0.75%)
Aug 20, 2013
7.615
7.754
7.591
7.737
181,256
+0.17(+2.31%)
Aug 19, 2013
7.487
7.615
7.463
7.562
180,477
+0.05(+0.70%)
Aug 16, 2013
7.510
7.551
7.504
7.510
39,007
-0.04(-0.54%)
Aug 15, 2013
7.522
7.557
7.504
7.551
112,581
-0.05(-0.69%)
Aug 14, 2013
7.586
7.626
7.516
7.603
101,355
-0.01(-0.15%)
Aug 13, 2013
7.650
7.650
7.603
7.615
74,726
-0.05(-0.68%)
Aug 12, 2013
7.650
7.713
7.615
7.667
90,312
-0.02(-0.23%)
Aug 09, 2013
7.777
7.777
7.673
7.684
160,493
-0.10(-1.34%)
Aug 08, 2013
7.789
7.801
7.708
7.789
57,704
-0.02(-0.30%)
Aug 07, 2013
7.806
7.818
7.737
7.812
68,369
-0.03(-0.44%)
Aug 06, 2013
7.859
7.870
7.789
7.847
114,325
-0.01(-0.15%)
Aug 05, 2013
7.882
7.905
7.853
7.859
79,844
-0.05(-0.66%)
Aug 02, 2013
7.882
7.911
7.853
7.911
55,423
+0.01(+0.07%)
Aug 01, 2013
7.894
7.946
7.847
7.905
135,019
+0.00(+0.00%)
Jul 31, 2013
7.929
7.969
7.847
7.905
93,705
-0.07(-0.87%)
Jul 30, 2013
7.929
7.987
7.929
7.975
48,402
+0.01(+0.07%)
Jul 29, 2013
7.876
8.022
7.859
7.969
76,143
+0.08(+1.03%)
Jul 26, 2013
7.888
7.952
7.853
7.888
55,537
-0.02(-0.22%)
Jul 25, 2013
7.882
7.911
7.847
7.905
97,519
-0.02(-0.22%)
Jul 24, 2013
7.940
7.963
7.894
7.923
46,195
-0.06(-0.73%)
Jul 23, 2013
7.876
8.105
7.876
7.981
105,274
+0.05(+0.66%)
Jul 22, 2013
8.033
8.056
7.905
7.929
176,104
-0.14(-1.73%)
Jul 19, 2013
8.103
8.126
8.056
8.068
62,040
-0.08(-1.00%)
Jul 18, 2013
8.155
8.196
8.144
8.149
41,736
-0.03(-0.36%)
Jul 17, 2013
8.138
8.219
8.123
8.178
84,644
+0.05(+0.64%)
Jul 16, 2013
8.074
8.132
8.045
8.126
62,165
+0.04(+0.50%)
Jul 15, 2013
8.085
8.117
8.056
8.085
46,374
-0.03(-0.36%)
Jul 12, 2013
8.149
8.178
8.091
8.115
44,810
-0.03(-0.36%)
Jul 11, 2013
8.097
8.184
8.045
8.144
88,566
+0.07(+0.86%)
Jul 10, 2013
8.144
8.144
8.051
8.074
91,566
-0.06(-0.79%)
Jul 09, 2013
8.167
8.173
8.103
8.138
53,952
-0.08(-0.92%)
Jul 08, 2013
8.225
8.271
8.184
8.213
47,797
+0.02(+0.21%)
Jul 05, 2013
8.225
8.242
8.097
8.196
75,237
-0.09(-1.05%)
Jul 03, 2013
8.335
8.364
8.213
8.283
49,178
-0.09(-1.11%)
Jul 02, 2013
8.550
8.550
8.370
8.376
86,225
-0.15(-1.77%)
Jul 01, 2013
8.609
8.620
8.452
8.527
72,374
+0.03(+0.34%)
Jun 28, 2013
8.521
8.539
8.428
8.498
124,654
+0.25(+3.03%)
Jun 26, 2013
8.051
8.271
8.051
8.248
79,178
+0.27(+3.43%)
Jun 25, 2013
7.870
8.010
7.853
7.975
185,506
+0.04(+0.51%)
Jun 24, 2013
8.080
8.080
7.870
7.934
146,075
-0.16(-1.93%)
Jun 21, 2013
8.091
8.196
8.004
8.091
108,144
-0.05(-0.58%)
Jun 20, 2013
8.196
8.196
8.080
8.138
135,603
-0.09(-1.13%)
Jun 19, 2013
8.225
8.306
8.196
8.231
81,411
-0.02(-0.28%)
Jun 18, 2013
8.283
8.309
8.237
8.254
73,048
-0.08(-0.98%)
Jun 17, 2013
8.440
8.440
8.324
8.335
89,363
-0.04(-0.49%)
Jun 14, 2013
8.376
8.411
8.353
8.376
211,851
+0.04(+0.49%)
Jun 13, 2013
8.202
8.376
8.149
8.335
134,937
+0.11(+1.34%)
Jun 12, 2013
8.399
8.399
8.225
8.225
209,305
-0.23(-2.75%)
Jun 11, 2013
8.440
8.503
8.405
8.457
161,890
-0.16(-1.89%)
Jun 10, 2013
8.713
8.713
8.580
8.620
87,855
-0.15(-1.66%)
Jun 07, 2013
8.719
8.783
8.702
8.766
211,609
+0.05(+0.53%)
Jun 06, 2013
8.643
8.748
8.643
8.719
84,609
+0.04(+0.47%)
Jun 05, 2013
8.580
8.690
8.580
8.678
96,793
+0.04(+0.47%)
Jun 04, 2013
8.580
8.638
8.475
8.638
188,717
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.