Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.857
9.857
9.857
0
+0.02(+0.16%)
Aug 30, 2018
9.819
9.847
9.811
9.842
59,893
+0.02(+0.24%)
Aug 29, 2018
9.803
9.850
9.803
9.819
121,702
+0.02(+0.16%)
Aug 28, 2018
9.819
9.850
9.803
9.803
70,020
-0.02(-0.24%)
Aug 27, 2018
9.826
9.857
9.811
9.826
111,618
+0.00(+0.00%)
Aug 24, 2018
9.850
9.865
9.811
9.826
62,456
-0.02(-0.16%)
Aug 23, 2018
9.842
9.865
9.803
9.842
51,839
+0.01(+0.08%)
Aug 22, 2018
9.842
9.842
9.795
9.834
38,222
+0.01(+0.08%)
Aug 21, 2018
9.811
9.842
9.795
9.826
160,456
+0.02(+0.16%)
Aug 20, 2018
9.850
9.873
9.803
9.811
121,219
-0.02(-0.16%)
Aug 17, 2018
9.826
9.857
9.811
9.826
34,841
+0.02(+0.24%)
Aug 16, 2018
9.803
9.831
9.780
9.803
47,267
-0.02(-0.24%)
Aug 15, 2018
9.795
9.842
9.788
9.826
53,895
+0.04(+0.40%)
Aug 14, 2018
9.780
9.803
9.780
9.788
13,315
+0.01(+0.08%)
Aug 13, 2018
9.795
9.811
9.780
9.780
44,369
-0.03(-0.33%)
Aug 10, 2018
9.797
9.812
9.766
9.812
30,594
+0.05(+0.55%)
Aug 09, 2018
9.804
9.823
9.758
9.758
31,309
-0.02(-0.24%)
Aug 08, 2018
9.778
9.787
9.778
9.781
3,317
+0.02(+0.16%)
Aug 07, 2018
9.758
9.789
9.753
9.766
14,545
+0.01(+0.08%)
Aug 06, 2018
9.743
9.767
9.743
9.758
33,999
+0.01(+0.08%)
Aug 03, 2018
9.750
9.812
9.743
9.750
67,929
-0.04(-0.39%)
Aug 02, 2018
9.750
9.792
9.750
9.789
36,383
+0.06(+0.63%)
Aug 01, 2018
9.781
9.781
9.727
9.727
46,650
-0.05(-0.47%)
Jul 31, 2018
9.812
9.812
9.766
9.774
46,325
-0.01(-0.08%)
Jul 30, 2018
9.789
9.806
9.758
9.781
22,354
-0.04(-0.39%)
Jul 27, 2018
9.835
9.835
9.804
9.820
13,482
+0.02(+0.24%)
Jul 26, 2018
9.820
9.820
9.789
9.797
14,546
-0.01(-0.08%)
Jul 25, 2018
9.812
9.828
9.781
9.804
38,854
-0.03(-0.31%)
Jul 24, 2018
9.882
9.882
9.812
9.835
60,659
+0.00(+0.00%)
Jul 23, 2018
9.905
9.905
9.835
9.835
24,022
-0.01(-0.08%)
Jul 20, 2018
9.866
9.866
9.843
9.843
56,878
-0.03(-0.31%)
Jul 19, 2018
9.843
9.874
9.843
9.874
22,793
+0.03(+0.31%)
Jul 18, 2018
9.851
9.852
9.829
9.843
23,593
+0.00(+0.00%)
Jul 17, 2018
9.889
9.889
9.835
9.843
31,637
-0.01(-0.08%)
Jul 16, 2018
9.858
9.866
9.828
9.851
19,407
+0.01(+0.14%)
Jul 13, 2018
9.806
9.844
9.806
9.837
13,087
+0.02(+0.16%)
Jul 12, 2018
9.837
9.844
9.798
9.821
20,013
+0.03(+0.28%)
Jul 11, 2018
9.807
9.814
9.793
9.793
8,668
-0.00(-0.05%)
Jul 10, 2018
9.760
9.814
9.760
9.798
30,469
+0.02(+0.24%)
Jul 09, 2018
9.829
9.829
9.775
9.775
17,851
-0.02(-0.16%)
Jul 06, 2018
9.814
9.829
9.790
9.790
36,802
-0.02(-0.23%)
Jul 05, 2018
9.883
9.883
9.806
9.814
58,825
-0.02(-0.23%)
Jul 03, 2018
9.837
9.837
9.837
0
+0.00(+0.00%)
Jul 02, 2018
9.852
9.852
9.814
9.837
41,632
+0.05(+0.47%)
Jun 29, 2018
9.860
9.860
9.790
9.790
30,447
-0.03(-0.31%)
Jun 28, 2018
9.806
9.821
9.783
9.821
48,257
-0.02(-0.23%)
Jun 27, 2018
9.844
9.852
9.798
9.844
37,290
+0.02(+0.23%)
Jun 26, 2018
9.760
9.821
9.752
9.821
89,641
+0.05(+0.55%)
Jun 25, 2018
9.752
9.775
9.737
9.767
34,022
-0.01(-0.08%)
Jun 22, 2018
9.767
9.775
9.729
9.775
48,657
+0.02(+0.16%)
Jun 21, 2018
9.760
9.767
9.710
9.760
151,477
-0.00(-0.01%)
Jun 20, 2018
9.767
9.799
9.744
9.761
59,481
-0.03(-0.31%)
Jun 19, 2018
9.721
9.829
9.706
9.790
87,918
+0.06(+0.63%)
Jun 18, 2018
9.721
9.729
9.683
9.729
53,996
+0.02(+0.24%)
Jun 15, 2018
9.744
9.744
9.706
67,130
-0.04(-0.39%)
Jun 14, 2018
9.744
9.767
9.702
9.744
72,240
+0.00(+0.00%)
Jun 13, 2018
9.706
9.752
9.706
9.744
38,116
+0.02(+0.24%)
Jun 12, 2018
9.806
9.806
9.721
9.721
49,620
-0.02(-0.25%)
Jun 11, 2018
9.784
9.784
9.730
9.746
42,154
-0.05(-0.47%)
Jun 08, 2018
9.761
9.799
9.761
9.792
24,456
+0.00(+0.04%)
Jun 07, 2018
9.815
9.815
9.784
9.788
13,387
+0.00(+0.04%)
Jun 06, 2018
9.784
9.784
24,923
-0.04(-0.39%)
Jun 05, 2018
9.822
9.860
9.799
9.822
44,872
-0.03(-0.31%)
Jun 04, 2018
9.876
9.876
9.822
9.853
32,104
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.