Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
10.00
10.05
9.883
9.892
52,006
-0.12(-1.21%)
Aug 30, 2022
10.01
10.07
9.957
10.01
65,234
+0.00(+0.00%)
Aug 29, 2022
9.892
10.07
9.818
10.01
126,632
+0.12(+1.22%)
Aug 26, 2022
10.00
10.00
9.864
9.892
26,653
-0.07(-0.65%)
Aug 25, 2022
9.976
10.02
9.948
9.957
44,972
-0.05(-0.46%)
Aug 24, 2022
10.04
10.06
9.957
10.00
41,068
+0.01(+0.09%)
Aug 23, 2022
9.976
10.06
9.966
9.994
49,383
-0.01(-0.09%)
Aug 22, 2022
10.20
10.30
9.994
10.00
19,972
-0.21(-2.09%)
Aug 19, 2022
10.12
10.24
10.06
10.22
56,534
+0.06(+0.55%)
Aug 18, 2022
10.22
10.22
10.15
10.16
23,216
-0.06(-0.64%)
Aug 17, 2022
10.37
10.38
10.13
10.23
29,202
-0.13(-1.26%)
Aug 16, 2022
10.41
10.46
10.36
10.36
9,632
-0.09(-0.89%)
Aug 15, 2022
10.47
10.51
10.42
10.45
14,912
-0.06(-0.62%)
Aug 12, 2022
10.49
10.53
10.47
10.51
42,334
+0.04(+0.37%)
Aug 11, 2022
10.47
10.48
10.42
10.48
20,295
+0.03(+0.27%)
Aug 10, 2022
10.31
10.47
10.31
10.45
55,004
+0.16(+1.53%)
Aug 09, 2022
10.30
10.36
10.28
10.29
12,640
-0.06(-0.54%)
Aug 08, 2022
10.36
10.40
10.33
10.35
16,479
+0.03(+0.27%)
Aug 05, 2022
10.34
10.37
10.31
10.32
9,497
-0.10(-0.98%)
Aug 04, 2022
10.30
10.48
10.30
10.42
42,660
+0.05(+0.45%)
Aug 03, 2022
10.36
10.45
10.36
10.37
27,668
+0.07(+0.72%)
Aug 02, 2022
10.23
10.32
10.23
10.30
35,386
+0.08(+0.82%)
Aug 01, 2022
10.18
10.25
10.18
10.22
42,756
+0.04(+0.36%)
Jul 29, 2022
10.12
10.18
10.11
10.18
33,326
+0.12(+1.20%)
Jul 28, 2022
10.05
10.11
10.02
10.06
32,892
+0.06(+0.55%)
Jul 27, 2022
10.07
10.07
9.939
10.00
38,050
+0.03(+0.28%)
Jul 26, 2022
9.985
9.994
9.939
9.976
31,134
+0.06(+0.65%)
Jul 25, 2022
9.957
9.957
9.855
9.911
34,400
-0.06(-0.65%)
Jul 22, 2022
9.957
10.02
9.948
9.976
28,807
+0.07(+0.75%)
Jul 21, 2022
9.948
9.948
9.865
9.902
23,084
+0.01(+0.09%)
Jul 20, 2022
9.883
9.994
9.855
9.892
49,564
+0.01(+0.09%)
Jul 19, 2022
9.865
9.929
9.865
9.883
57,752
+0.00(+0.00%)
Jul 18, 2022
10.01
10.01
9.874
9.883
52,490
-0.06(-0.65%)
Jul 15, 2022
9.985
10.03
9.865
9.948
20,843
-0.01(-0.09%)
Jul 14, 2022
10.06
10.06
9.920
9.957
35,699
-0.11(-1.08%)
Jul 13, 2022
10.06
10.12
10.00
10.07
22,950
-0.04(-0.37%)
Jul 12, 2022
10.11
10.30
10.10
10.10
42,335
-0.01(-0.09%)
Jul 11, 2022
10.03
10.16
9.974
10.11
29,642
+0.12(+1.20%)
Jul 08, 2022
10.03
10.13
9.956
9.992
36,455
+0.00(+0.00%)
Jul 07, 2022
10.08
10.08
9.956
9.992
14,232
-0.03(-0.28%)
Jul 06, 2022
10.07
10.10
10.00
10.02
39,133
+0.00(+0.00%)
Jul 05, 2022
10.06
10.08
9.956
10.02
39,011
+0.01(+0.09%)
Jul 01, 2022
9.992
10.14
9.974
10.01
22,106
+0.08(+0.84%)
Jun 30, 2022
10.02
10.02
9.928
9.928
30,389
-0.04(-0.37%)
Jun 29, 2022
9.900
10.00
9.873
9.965
13,552
+0.10(+1.03%)
Jun 28, 2022
9.817
9.983
9.817
9.863
31,385
+0.06(+0.56%)
Jun 27, 2022
9.827
9.863
9.790
9.808
16,079
-0.02(-0.19%)
Jun 24, 2022
9.771
9.919
9.771
9.827
19,757
+0.04(+0.38%)
Jun 23, 2022
9.716
9.965
9.716
9.790
75,837
+0.11(+1.14%)
Jun 22, 2022
9.670
9.762
9.637
9.679
22,789
+0.06(+0.57%)
Jun 21, 2022
9.615
9.678
9.587
9.624
22,285
-0.04(-0.38%)
Jun 17, 2022
9.642
9.661
9.508
9.661
44,121
+0.14(+1.45%)
Jun 16, 2022
9.541
9.605
9.449
9.522
70,008
-0.09(-0.96%)
Jun 15, 2022
9.541
9.670
9.485
9.615
29,555
-0.05(-0.48%)
Jun 14, 2022
9.808
9.808
9.624
9.661
26,937
-0.18(-1.85%)
Jun 13, 2022
9.852
9.861
9.619
9.843
64,237
-0.06(-0.65%)
Jun 10, 2022
9.962
9.972
9.907
9.907
39,789
-0.13(-1.28%)
Jun 09, 2022
10.22
10.22
9.999
10.04
32,825
-0.20(-1.97%)
Jun 08, 2022
10.18
10.24
10.17
10.24
57,535
+0.03(+0.27%)
Jun 07, 2022
10.17
10.25
10.10
10.21
20,522
+0.00(+0.00%)
Jun 06, 2022
10.29
10.30
10.19
10.21
50,769
-0.09(-0.89%)
Jun 03, 2022
10.38
10.39
10.27
10.30
86,856
-0.11(-1.06%)
Jun 02, 2022
10.39
10.44
10.34
10.41
11,384
+0.05(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.