Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.28	24.51	24.28	24.49	13,520	+0.17(+0.69%)
Aug 30, 2021	24.42	24.44	24.33	24.33	2,890	-0.17(-0.69%)
Aug 27, 2021	24.32	24.54	24.32	24.50	4,397	+0.37(+1.52%)
Aug 26, 2021	24.31	24.32	24.13	24.13	3,240	-0.25(-1.02%)
Aug 25, 2021	24.25	24.43	24.25	24.38	5,152	+0.13(+0.54%)
Aug 24, 2021	24.22	24.29	24.21	24.25	5,171	+0.06(+0.24%)
Aug 23, 2021	24.17	24.26	24.15	24.19	5,475	+0.15(+0.61%)
Aug 20, 2021	24.03	24.09	23.96	24.04	2,755	+0.21(+0.89%)
Aug 19, 2021	24.01	24.01	23.82	23.83	1,403	-0.34(-1.41%)
Aug 18, 2021	24.41	24.46	24.17	24.17	2,062	-0.25(-1.02%)
Aug 17, 2021	24.42	24.47	24.27	24.42	3,709	-0.13(-0.54%)
Aug 16, 2021	24.53	24.59	24.52	24.56	1,955	-0.01(-0.04%)
Aug 13, 2021	24.60	24.63	24.56	24.56	5,780	-0.05(-0.22%)
Aug 12, 2021	24.68	24.68	24.44	24.62	9,956	-0.06(-0.24%)
Aug 11, 2021	24.55	24.68	24.51	24.68	5,369	+0.31(+1.28%)
Aug 10, 2021	24.35	24.40	24.32	24.37	1,915	+0.22(+0.90%)
Aug 09, 2021	24.26	24.26	24.03	24.15	2,616	+0.01(+0.03%)
Aug 06, 2021	24.09	24.22	24.09	24.14	3,707	+0.19(+0.79%)
Aug 05, 2021	23.94	23.98	23.92	23.95	7,088	+0.17(+0.73%)
Aug 04, 2021	24.09	24.09	23.78	23.78	5,891	-0.35(-1.46%)
Aug 03, 2021	23.89	24.13	23.89	24.13	1,539	+0.26(+1.08%)
Aug 02, 2021	24.26	24.26	23.87	23.87	6,265	-0.06(-0.27%)
Jul 30, 2021	23.93	23.94	23.93	23.94	1,791	-0.21(-0.85%)
Jul 29, 2021	24.23	24.23	24.12	24.14	6,875	+0.16(+0.65%)
Jul 28, 2021	24.21	24.21	23.81	23.99	1,568	+0.03(+0.11%)
Jul 27, 2021	23.75	24.03	23.75	23.96	8,605	-0.00(-0.01%)
Jul 26, 2021	23.96	23.96	23.86	23.96	3,824	+0.20(+0.84%)
Jul 23, 2021	23.80	23.80	23.64	23.77	4,849	+0.15(+0.65%)
Jul 22, 2021	23.65	23.67	23.54	23.61	5,924	-0.21(-0.90%)
Jul 21, 2021	23.85	23.91	23.82	23.83	3,407	+0.33(+1.39%)
Jul 20, 2021	23.45	23.68	23.31	23.50	11,634	+0.22(+0.94%)
Jul 19, 2021	23.38	23.38	23.07	23.28	10,576	-0.41(-1.75%)
Jul 16, 2021	23.81	23.92	23.69	23.69	1,953	-0.19(-0.81%)
Jul 15, 2021	23.75	23.98	23.75	23.89	9,732	-0.05(-0.20%)
Jul 14, 2021	23.89	24.00	23.85	23.93	2,846	+0.06(+0.27%)
Jul 13, 2021	24.10	24.10	23.87	23.87	1,421	-0.29(-1.20%)
Jul 12, 2021	24.14	24.18	24.11	24.16	1,517	+0.06(+0.23%)
Jul 09, 2021	24.10	24.11	24.04	24.10	2,910	+0.41(+1.75%)
Jul 08, 2021	23.75	23.83	23.69	23.69	1,667	-0.23(-0.97%)
Jul 07, 2021	23.81	23.96	23.77	23.92	6,888	+0.06(+0.25%)
Jul 06, 2021	24.13	24.13	23.75	23.86	2,883	-0.35(-1.44%)
Jul 02, 2021	24.20	24.21	24.13	24.21	2,181	-0.08(-0.34%)
Jul 01, 2021	24.25	24.30	24.25	24.29	1,400	+0.14(+0.57%)
Jun 30, 2021	23.86	24.16	23.75	24.16	3,131	+0.22(+0.90%)
Jun 29, 2021	24.05	24.17	23.94	23.94	3,940	-0.16(-0.66%)
Jun 28, 2021	24.55	24.55	24.04	24.10	10,673	-0.17(-0.70%)
Jun 25, 2021	24.18	24.28	24.18	24.27	3,277	+0.12(+0.50%)
Jun 24, 2021	24.13	24.15	24.13	24.15	874	+0.16(+0.68%)
Jun 23, 2021	24.08	24.11	23.98	23.98	5,189	-0.07(-0.28%)
Jun 22, 2021	23.99	24.14	23.99	24.05	10,794	-0.06(-0.26%)
Jun 21, 2021	24.04	24.12	24.04	24.12	1,988	+0.42(+1.78%)
Jun 18, 2021	23.82	23.82	23.69	23.69	2,590	-0.47(-1.96%)
Jun 17, 2021	24.20	24.23	24.11	24.17	5,429	-0.44(-1.81%)
Jun 16, 2021	24.70	24.78	24.58	24.61	5,172	-0.19(-0.77%)
Jun 15, 2021	24.75	24.84	24.71	24.80	1,589	+0.12(+0.48%)
Jun 14, 2021	24.67	24.68	24.62	24.68	4,342	-0.22(-0.88%)
Jun 11, 2021	24.85	24.90	24.85	24.90	5,434	+0.09(+0.35%)
Jun 10, 2021	24.92	24.92	24.80	24.81	2,361	-0.01(-0.04%)
Jun 09, 2021	24.85	24.91	24.82	24.82	11,766	-0.01(-0.05%)
Jun 08, 2021	24.69	24.85	24.69	24.84	3,808	+0.03(+0.11%)
Jun 07, 2021	24.78	24.85	24.74	24.81	19,640	+0.00(+0.01%)
Jun 04, 2021	24.77	24.82	24.77	24.81	4,012	+0.05(+0.20%)
Jun 03, 2021	24.72	24.76	24.69	24.76	5,820	+0.08(+0.34%)
Jun 02, 2021	24.63	24.67	24.63	24.67	1,371	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.