Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	43.38	43.38	42.89	43.18	15,883	-0.16(-0.37%)
Jun 12, 2024	43.52	43.98	43.30	43.34	16,910	+0.47(+1.10%)
Jun 11, 2024	42.79	42.93	42.62	42.87	36,941	-0.05(-0.12%)
Jun 10, 2024	42.92	42.98	42.60	42.92	52,188	-0.28(-0.66%)
Jun 07, 2024	43.23	43.42	43.12	43.21	29,179	-0.40(-0.93%)
Jun 06, 2024	43.63	43.75	43.48	43.61	20,814	-0.11(-0.24%)
Jun 05, 2024	43.65	43.81	43.50	43.72	15,997	+0.01(+0.02%)
Jun 04, 2024	43.72	43.83	43.64	43.70	7,660	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.