Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.63	14.62	14.62	14.62	23,527	+0.02(+0.17%)
Aug 28, 2014	14.61	14.61	14.54	14.60	60,867	+0.04(+0.25%)
Aug 27, 2014	14.60	14.60	14.55	14.56	83,302	-0.01(-0.08%)
Aug 26, 2014	14.57	14.58	14.50	14.58	59,455	+0.08(+0.54%)
Aug 25, 2014	14.58	14.58	14.49	14.50	59,155	-0.11(-0.78%)
Aug 22, 2014	14.66	14.67	14.62	14.61	248,084	-0.04(-0.29%)
Aug 21, 2014	14.64	14.67	14.64	14.65	34,253	+0.01(+0.08%)
Aug 20, 2014	14.67	14.67	14.61	14.64	66,999	+0.01(+0.04%)
Aug 19, 2014	14.67	14.67	14.57	14.64	45,420	+0.07(+0.50%)
Aug 18, 2014	14.53	14.58	14.53	14.56	66,397	+0.06(+0.42%)
Aug 15, 2014	14.55	14.55	14.43	14.50	98,283	+0.01(+0.04%)
Aug 14, 2014	14.39	14.51	14.46	14.50	95,322	+0.04(+0.29%)
Aug 13, 2014	14.38	14.46	14.38	14.46	123,686	+0.09(+0.63%)
Aug 12, 2014	14.44	14.44	14.34	14.36	42,640	-0.02(-0.17%)
Aug 11, 2014	14.28	14.39	14.28	14.39	75,664	+0.12(+0.85%)
Aug 08, 2014	14.21	14.24	14.17	14.27	74,663	+0.09(+0.64%)
Aug 07, 2014	14.13	14.23	14.12	14.18	55,127	+0.07(+0.51%)
Aug 06, 2014	13.98	14.14	13.98	14.11	149,680	+0.01(+0.04%)
Aug 05, 2014	14.23	14.23	14.09	14.10	223,553	-0.14(-0.98%)
Aug 04, 2014	14.30	14.31	14.23	14.24	96,517	-0.06(-0.44%)
Aug 01, 2014	14.34	14.50	14.25	14.30	142,418	-0.10(-0.68%)
Jul 31, 2014	14.66	14.67	14.36	14.40	197,234	-0.30(-2.06%)
Jul 30, 2014	14.78	14.78	14.67	14.70	98,798	-0.04(-0.25%)
Jul 29, 2014	14.78	14.78	14.74	14.74	52,655	-0.02(-0.12%)
Jul 28, 2014	14.74	14.78	14.71	14.76	72,319	+0.01(+0.04%)
Jul 25, 2014	14.80	14.82	14.73	14.75	91,465	-0.11(-0.77%)
Jul 24, 2014	14.87	14.87	14.84	14.87	77,752	+0.01(+0.08%)
Jul 23, 2014	14.87	14.87	14.80	14.85	56,619	+0.05(+0.37%)
Jul 22, 2014	14.76	14.80	14.76	14.80	98,878	+0.07(+0.45%)
Jul 21, 2014	14.71	14.76	14.71	14.73	54,190	-0.04(-0.29%)
Jul 18, 2014	14.71	14.78	14.71	14.78	43,622	+0.07(+0.49%)
Jul 17, 2014	14.78	14.84	14.70	14.70	53,855	-0.10(-0.65%)
Jul 16, 2014	14.76	14.80	14.76	14.80	43,692	+0.04(+0.29%)
Jul 15, 2014	14.83	14.83	14.76	14.76	55,220	-0.06(-0.41%)
Jul 14, 2014	14.80	14.84	14.79	14.82	100,437	+0.02(+0.12%)
Jul 11, 2014	14.76	14.80	14.76	14.80	39,808	+0.04(+0.29%)
Jul 10, 2014	14.73	14.79	14.73	14.76	48,848	-0.05(-0.37%)
Jul 09, 2014	14.82	14.82	14.73	14.81	72,200	+0.03(+0.20%)
Jul 08, 2014	14.76	14.78	14.73	14.78	36,559	+0.01(+0.08%)
Jul 07, 2014	14.78	14.79	14.74	14.77	41,483	+0.00(+0.00%)
Jul 03, 2014	14.75	14.77	14.77	14.77	56,663	+0.03(+0.20%)
Jul 02, 2014	14.87	14.87	14.74	14.74	110,130	-0.10(-0.65%)
Jul 01, 2014	14.78	14.84	14.77	14.84	59,448	+0.06(+0.41%)
Jun 30, 2014	14.79	14.82	14.76	14.78	74,952	-0.01(-0.08%)
Jun 27, 2014	14.78	14.79	14.72	14.79	67,902	+0.02(+0.16%)
Jun 26, 2014	14.73	14.76	14.69	14.76	72,195	+0.04(+0.29%)
Jun 25, 2014	14.63	14.72	14.63	14.72	92,434	-0.07(-0.49%)
Jun 24, 2014	14.81	14.82	14.78	14.79	134,944	-0.01(-0.09%)
Jun 23, 2014	14.82	14.82	14.77	14.81	83,113	+0.01(+0.09%)
Jun 20, 2014	14.82	14.82	14.76	14.79	94,819	+0.01(+0.04%)
Jun 19, 2014	14.80	14.84	14.76	14.79	82,076	+0.05(+0.33%)
Jun 18, 2014	14.75	14.75	14.68	14.74	42,961	+0.02(+0.16%)
Jun 17, 2014	14.71	14.71	14.68	14.71	68,536	+0.02(+0.16%)
Jun 16, 2014	14.73	14.78	14.68	14.69	54,243	-0.01(-0.04%)
Jun 13, 2014	14.74	14.74	14.70	14.70	50,732	+0.02(+0.14%)
Jun 12, 2014	14.76	14.76	14.67	14.68	102,932	-0.05(-0.31%)
Jun 11, 2014	14.71	14.73	14.69	14.72	113,438	+0.02(+0.12%)
Jun 10, 2014	14.71	14.73	14.67	14.70	87,474	+0.00(+0.00%)
Jun 06, 2014	14.72	14.73	14.68	14.70	81,074	+0.02(+0.12%)
Jun 05, 2014	14.69	14.71	14.62	14.68	53,840	+0.07(+0.45%)
Jun 04, 2014	14.67	14.67	14.61	14.62	71,741	-0.03(-0.21%)
Jun 03, 2014	14.74	14.74	14.61	14.65	302,715	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.