Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.59	12.64	12.59	12.62	329,240	+0.04(+0.35%)
Aug 30, 2021	12.57	12.59	12.56	12.58	367,476	-0.02(-0.17%)
Aug 27, 2021	12.58	12.60	12.55	12.60	517,537	+0.02(+0.17%)
Aug 26, 2021	12.62	12.62	12.53	12.58	366,363	-0.05(-0.40%)
Aug 25, 2021	12.59	12.63	12.57	12.63	231,279	+0.03(+0.23%)
Aug 24, 2021	12.60	12.62	12.57	12.60	349,776	+0.01(+0.12%)
Aug 23, 2021	12.54	12.59	12.54	12.59	293,957	+0.04(+0.29%)
Aug 20, 2021	12.57	12.60	12.55	12.55	161,042	+0.03(+0.23%)
Aug 19, 2021	12.59	12.62	12.52	12.52	243,961	-0.07(-0.58%)
Aug 18, 2021	12.62	12.63	12.59	12.59	144,270	-0.03(-0.23%)
Aug 17, 2021	12.64	12.65	12.59	12.62	179,475	+0.01(+0.11%)
Aug 16, 2021	12.64	12.64	12.61	12.61	198,025	-0.03(-0.23%)
Aug 13, 2021	12.66	12.66	12.60	12.64	258,784	+0.01(+0.06%)
Aug 12, 2021	12.67	12.67	12.63	12.63	147,995	-0.01(-0.11%)
Aug 11, 2021	12.65	12.66	12.63	12.65	136,436	+0.01(+0.06%)
Aug 10, 2021	12.68	12.69	12.63	12.64	263,031	-0.01(-0.11%)
Aug 09, 2021	12.64	12.67	12.63	12.65	367,525	+0.04(+0.29%)
Aug 06, 2021	12.61	12.63	12.60	12.62	206,844	+0.02(+0.17%)
Aug 05, 2021	12.55	12.60	12.54	12.59	175,195	+0.05(+0.40%)
Aug 04, 2021	12.55	12.55	12.54	12.54	124,465	+0.01(+0.04%)
Aug 03, 2021	12.55	12.55	12.50	12.54	198,978	+0.02(+0.13%)
Aug 02, 2021	12.49	12.54	12.48	12.52	601,302	+0.03(+0.23%)
Jul 30, 2021	12.46	12.51	12.45	12.49	194,909	-0.01(-0.06%)
Jul 29, 2021	12.49	12.51	12.46	12.50	277,461	+0.04(+0.35%)
Jul 28, 2021	12.49	12.49	12.43	12.46	147,953	+0.04(+0.35%)
Jul 27, 2021	12.44	12.46	12.38	12.41	169,653	-0.04(-0.35%)
Jul 26, 2021	12.53	12.53	12.44	12.46	326,187	-0.03(-0.21%)
Jul 23, 2021	12.49	12.59	12.47	12.48	477,868	+0.01(+0.10%)
Jul 22, 2021	12.48	12.48	12.44	12.47	184,752	+0.03(+0.23%)
Jul 21, 2021	12.40	12.46	12.40	12.44	383,366	+0.06(+0.49%)
Jul 20, 2021	12.25	12.38	12.25	12.38	270,030	+0.14(+1.15%)
Jul 19, 2021	12.24	12.31	12.18	12.24	789,446	-0.15(-1.22%)
Jul 16, 2021	12.48	12.51	12.29	12.39	675,669	-0.09(-0.75%)
Jul 15, 2021	12.61	12.62	12.46	12.49	953,127	-0.12(-0.97%)
Jul 14, 2021	12.61	12.67	12.59	12.61	163,192	+0.01(+0.06%)
Jul 13, 2021	12.67	12.69	12.60	12.60	190,897	-0.04(-0.34%)
Jul 12, 2021	12.71	12.71	12.61	12.64	204,174	-0.06(-0.51%)
Jul 09, 2021	12.65	12.71	12.65	12.71	181,069	+0.07(+0.57%)
Jul 08, 2021	12.66	12.66	12.59	12.64	341,131	-0.06(-0.45%)
Jul 07, 2021	12.69	12.74	12.68	12.69	336,442	+0.00(+0.00%)
Jul 06, 2021	12.72	12.75	12.67	12.69	296,676	-0.04(-0.28%)
Jul 02, 2021	12.73	12.75	12.72	12.73	250,587	+0.01(+0.11%)
Jul 01, 2021	12.72	12.75	12.71	12.72	308,680	+0.01(+0.11%)
Jun 30, 2021	12.68	12.72	12.68	12.70	225,187	+0.03(+0.26%)
Jun 29, 2021	12.64	12.69	12.64	12.67	306,304	+0.03(+0.20%)
Jun 28, 2021	12.65	12.65	12.61	12.64	254,838	+0.01(+0.11%)
Jun 25, 2021	12.65	12.65	12.59	12.63	310,765	+0.01(+0.08%)
Jun 24, 2021	12.56	12.62	12.54	12.62	193,054	+0.07(+0.54%)
Jun 23, 2021	12.59	12.59	12.54	12.55	267,859	-0.02(-0.14%)
Jun 22, 2021	12.58	12.59	12.54	12.57	205,135	+0.03(+0.20%)
Jun 21, 2021	12.46	12.54	12.44	12.54	381,498	+0.11(+0.92%)
Jun 18, 2021	12.52	12.53	12.43	12.43	427,763	-0.09(-0.74%)
Jun 17, 2021	12.64	12.65	12.50	12.52	468,293	-0.11(-0.88%)
Jun 16, 2021	12.66	12.69	12.62	12.63	192,824	-0.02(-0.17%)
Jun 15, 2021	12.74	12.74	12.64	12.65	549,523	-0.06(-0.48%)
Jun 14, 2021	12.69	12.71	12.66	12.71	256,754	+0.04(+0.34%)
Jun 11, 2021	12.69	12.69	12.63	12.67	190,175	+0.01(+0.06%)
Jun 10, 2021	12.66	12.70	12.64	12.66	440,568	+0.03(+0.23%)
Jun 09, 2021	12.64	12.65	12.61	12.64	192,539	+0.03(+0.23%)
Jun 08, 2021	12.56	12.61	12.56	12.61	250,941	+0.03(+0.23%)
Jun 07, 2021	12.54	12.58	12.54	12.58	306,696	+0.01(+0.11%)
Jun 04, 2021	12.53	12.56	12.52	12.56	250,035	+0.04(+0.29%)
Jun 03, 2021	12.54	12.54	12.47	12.53	222,635	+0.00(+0.03%)
Jun 02, 2021	12.51	12.53	12.49	12.53	265,104	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.