Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
0.0001
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0275
0.0275
0.0275
0
+0.00(+0.36%)
Aug 30, 2018
0.0284
0.0295
0.0274
0.0274
706,059
-0.00(-5.52%)
Aug 29, 2018
0.0290
0.0295
0.0272
0.0290
1,499,509
+0.00(+2.47%)
Aug 28, 2018
0.0310
0.0310
0.0280
0.0283
1,521,628
-0.00(-5.67%)
Aug 27, 2018
0.0310
0.0310
0.0275
0.0300
2,866,736
+0.00(+1.69%)
Aug 24, 2018
0.0305
0.0305
0.0272
0.0295
1,074,200
+0.00(+3.87%)
Aug 23, 2018
0.0300
0.0300
0.0268
0.0284
1,134,835
-0.00(-1.05%)
Aug 22, 2018
0.0293
0.0310
0.0282
0.0287
697,243
-0.00(-4.33%)
Aug 21, 2018
0.0310
0.0310
0.0275
0.0300
1,233,129
+0.00(+0.00%)
Aug 20, 2018
0.0263
0.0300
0.0250
0.0300
1,640,194
+0.00(+17.65%)
Aug 17, 2018
0.0266
0.0289
0.0243
0.0255
845,500
+0.00(+5.37%)
Aug 16, 2018
0.0263
0.0268
0.0240
0.0242
1,328,210
-0.00(-8.68%)
Aug 15, 2018
0.0258
0.0289
0.0240
0.0265
1,231,491
+0.00(+3.52%)
Aug 14, 2018
0.0240
0.0266
0.0240
0.0256
598,894
+0.00(+4.49%)
Aug 13, 2018
0.0270
0.0270
0.0240
0.0245
1,995,889
-0.00(-9.26%)
Aug 10, 2018
0.0265
0.0284
0.0260
0.0270
1,041,200
+0.00(+3.85%)
Aug 09, 2018
0.0279
0.0279
0.0260
0.0260
1,294,399
-0.00(-7.14%)
Aug 08, 2018
0.0282
0.0285
0.0270
0.0280
911,616
-0.00(-0.71%)
Aug 07, 2018
0.0270
0.0283
0.0260
0.0282
867,107
+0.00(+4.44%)
Aug 06, 2018
0.0272
0.0282
0.0260
0.0270
967,561
+0.00(+1.89%)
Aug 03, 2018
0.0277
0.0277
0.0260
0.0265
909,500
+0.00(+0.00%)
Aug 02, 2018
0.0260
0.0279
0.0250
0.0265
941,738
+0.00(+1.92%)
Aug 01, 2018
0.0280
0.0297
0.0252
0.0260
2,421,426
-0.00(-7.14%)
Jul 31, 2018
0.0295
0.0308
0.0280
0.0280
799,201
-0.00(-6.04%)
Jul 30, 2018
0.0290
0.0308
0.0280
0.0298
1,291,097
-0.00(-1.65%)
Jul 27, 2018
0.0288
0.0303
0.0280
0.0303
1,762,900
+0.00(+3.29%)
Jul 26, 2018
0.0265
0.0300
0.0260
0.0293
2,534,185
+0.00(+0.81%)
Jul 25, 2018
0.0317
0.0317
0.0286
0.0291
1,922,951
-0.00(-3.32%)
Jul 24, 2018
0.0301
0.0318
0.0301
0.0301
413,474
+0.00(+0.00%)
Jul 23, 2018
0.0311
0.0320
0.0300
0.0301
885,271
-0.00(-5.94%)
Jul 20, 2018
0.0324
0.0349
0.0299
0.0320
1,876,449
+0.00(+3.23%)
Jul 19, 2018
0.0310
0.0325
0.0310
0.0310
684,517
-0.00(-3.13%)
Jul 18, 2018
0.0308
0.0323
0.0276
0.0320
1,650,501
+0.00(+5.96%)
Jul 17, 2018
0.0326
0.0326
0.0300
0.0302
1,137,607
-0.00(-7.36%)
Jul 16, 2018
0.0323
0.0345
0.0300
0.0326
1,357,608
-0.00(-0.15%)
Jul 13, 2018
0.0320
0.0345
0.0310
0.0326
1,643,591
+0.00(+2.03%)
Jul 12, 2018
0.0335
0.0335
0.0320
0.0320
544,265
+0.00(+1.59%)
Jul 11, 2018
0.0364
0.0364
0.0300
0.0315
845,057
+0.00(+0.96%)
Jul 10, 2018
0.0324
0.0341
0.0312
0.0312
1,620,559
-0.00(-5.74%)
Jul 09, 2018
0.0310
0.0380
0.0310
0.0331
863,076
-0.00(-7.80%)
Jul 06, 2018
0.0364
0.0375
0.0350
0.0359
1,378,223
-0.00(-2.45%)
Jul 05, 2018
0.0290
0.0380
0.0290
0.0368
894,612
-0.00(-2.90%)
Jul 03, 2018
0.0379
0.0379
0.0379
0
+0.00(+1.07%)
Jul 02, 2018
0.0350
0.0380
0.0327
0.0375
3,996,740
+0.00(+14.68%)
Jun 29, 2018
0.0320
0.0349
0.0313
0.0327
2,177,548
+0.00(+1.40%)
Jun 28, 2018
0.0316
0.0330
0.0300
0.0323
1,988,045
+0.00(+4.03%)
Jun 27, 2018
0.0327
0.0327
0.0300
0.0310
1,108,715
-0.00(-1.43%)
Jun 26, 2018
0.0319
0.0329
0.0301
0.0314
2,048,314
-0.00(-1.01%)
Jun 25, 2018
0.0350
0.0350
0.0310
0.0318
1,012,322
+0.00(+2.48%)
Jun 22, 2018
0.0339
0.0340
0.0307
0.0310
1,748,878
-0.00(-2.55%)
Jun 21, 2018
0.0327
0.0345
0.0309
0.0318
1,490,250
-0.00(-1.21%)
Jun 20, 2018
0.0345
0.0350
0.0306
0.0322
2,090,544
-0.00(-2.13%)
Jun 19, 2018
0.0318
0.0345
0.0300
0.0329
2,569,333
+0.00(+6.13%)
Jun 18, 2018
0.0328
0.0345
0.0310
0.0310
2,405,152
-0.00(-6.91%)
Jun 15, 2018
0.0346
0.0315
0.0333
1,386,108
-0.00(-3.76%)
Jun 14, 2018
0.0330
0.0350
0.0330
0.0346
1,590,340
+0.00(+2.34%)
Jun 13, 2018
0.0325
0.0350
0.0300
0.0338
2,224,152
+0.00(+5.00%)
Jun 12, 2018
0.0290
0.0364
0.0290
0.0322
1,279,085
-0.00(-8.78%)
Jun 11, 2018
0.0342
0.0400
0.0316
0.0353
3,171,303
+0.00(+4.44%)
Jun 08, 2018
0.0350
0.0350
0.0330
0.0338
1,728,640
+0.00(+3.21%)
Jun 07, 2018
0.0349
0.0404
0.0305
0.0328
3,138,159
+0.00(+1.39%)
Jun 06, 2018
0.0345
0.0350
0.0300
0.0323
6,526,989
-0.00(-7.71%)
Jun 05, 2018
0.0380
0.0400
0.0347
0.0350
3,370,280
-0.00(-7.89%)
Jun 04, 2018
0.0432
0.0432
0.0345
0.0380
6,937,783
-0.00(-11.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.