Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	57.76	59.23	57.76	58.66	2,500	+0.41(+0.70%)
Aug 30, 2011	58.26	58.26	57.86	58.25	900	+0.49(+0.85%)
Aug 29, 2011	57.35	57.83	57.35	57.76	850	-0.60(-1.03%)
Aug 26, 2011	57.74	58.38	57.42	58.36	2,650	+0.32(+0.55%)
Aug 25, 2011	55.33	58.04	55.33	58.04	5,970	+2.43(+4.37%)
Aug 24, 2011	57.68	58.12	55.33	55.61	2,650	-3.57(-6.03%)
Aug 23, 2011	60.50	61.20	59.08	59.18	2,050	-1.90(-3.12%)
Aug 22, 2011	61.63	62.29	60.31	61.08	7,624	+0.98(+1.64%)
Aug 19, 2011	59.35	60.15	59.21	60.10	1,197	+2.35(+4.07%)
Aug 18, 2011	57.61	57.88	57.46	57.75	1,200	+0.94(+1.65%)
Aug 17, 2011	57.08	57.61	56.81	56.81	6,225	-0.03(-0.05%)
Aug 16, 2011	55.48	56.84	55.48	56.84	1,200	+1.43(+2.58%)
Aug 15, 2011	56.25	56.25	55.41	55.41	2,100	-0.05(-0.09%)
Aug 12, 2011	54.38	55.46	54.38	55.46	1,950	+0.47(+0.85%)
Aug 11, 2011	55.00	55.00	54.15	54.99	2,350	-0.51(-0.92%)
Aug 10, 2011	53.98	55.56	53.98	55.50	3,494	+2.72(+5.15%)
Aug 09, 2011	53.69	54.47	52.52	52.78	3,100	-2.38(-4.31%)
Aug 08, 2011	55.49	56.10	54.91	55.16	4,789	+1.30(+2.41%)
Aug 05, 2011	55.54	55.63	53.86	53.86	1,800	-0.89(-1.63%)
Aug 04, 2011	59.93	59.93	54.75	54.75	10,490	-4.42(-7.47%)
Aug 03, 2011	57.82	59.17	57.82	59.17	1,300	+1.67(+2.90%)
Aug 02, 2011	57.06	57.50	57.06	57.50	2,100	+1.64(+2.94%)
Aug 01, 2011	56.48	56.48	55.45	55.86	3,348	-0.82(-1.45%)
Jul 29, 2011	56.69	57.14	56.34	56.68	6,266	+0.34(+0.60%)
Jul 28, 2011	57.01	57.08	56.00	56.34	7,295	-0.88(-1.54%)
Jul 27, 2011	58.48	58.48	57.22	57.22	7,890	-0.66(-1.14%)
Jul 26, 2011	57.35	57.88	56.81	57.88	2,110	+0.84(+1.47%)
Jul 25, 2011	57.30	57.30	56.97	57.04	2,920	+0.43(+0.76%)
Jul 22, 2011	56.78	56.78	56.61	56.61	900	+1.14(+2.06%)
Jul 21, 2011	55.78	55.78	55.45	55.47	810	+0.41(+0.74%)
Jul 19, 2011	56.90	55.06	55.06	55.06	4,900	-1.94(-3.40%)
Jul 18, 2011	59.21	59.21	56.04	57.00	4,359	+1.45(+2.60%)
Jul 15, 2011	55.55	55.55	55.55	55.55	100	+0.95(+1.75%)
Jul 14, 2011	55.28	55.72	54.60	54.60	1,996	+0.50(+0.92%)
Jul 13, 2011	52.93	54.30	52.93	54.10	6,068	+4.10(+8.20%)
Jul 12, 2011	50.00	50.00	50.00	50.00	200	-2.03(-3.90%)
Jul 11, 2011	52.04	52.04	52.03	52.03	496	+0.18(+0.35%)
Jul 08, 2011	52.18	52.18	51.85	51.85	560	+0.25(+0.48%)
Jul 07, 2011	51.60	51.60	51.41	51.60	378	+0.61(+1.20%)
Jul 06, 2011	50.99	50.99	50.99	50.99	200	+1.53(+3.09%)
Jul 05, 2011	49.20	49.68	49.20	49.46	784	+1.79(+3.75%)
Jul 01, 2011	48.26	48.26	47.67	47.67	376	-1.63(-3.31%)
Jun 29, 2011	49.12	49.30	49.30	49.30	500	+1.34(+2.79%)
Jun 28, 2011	47.47	48.09	47.44	47.96	892	+0.33(+0.69%)
Jun 27, 2011	48.17	48.17	47.51	47.63	864	-1.43(-2.91%)
Jun 24, 2011	49.06	49.06	49.06	49.06	200	-0.81(-1.62%)
Jun 23, 2011	50.69	50.69	49.00	49.87	5,284	-1.99(-3.84%)
Jun 22, 2011	51.98	51.98	51.86	51.86	200	+0.17(+0.33%)
Jun 21, 2011	51.33	51.69	51.33	51.69	424	+0.62(+1.21%)
Jun 20, 2011	51.13	51.13	51.07	51.07	1,274	+0.58(+1.15%)
Jun 16, 2011	50.18	50.49	50.49	50.49	1,000	+0.31(+0.62%)
Jun 15, 2011	50.20	50.20	50.18	50.18	300	-0.29(-0.57%)
Jun 14, 2011	50.02	50.47	49.96	50.47	1,000	+1.36(+2.77%)
Jun 13, 2011	50.50	50.50	48.94	49.11	2,992	-2.69(-5.19%)
Jun 10, 2011	51.87	51.87	51.80	51.80	300	-1.05(-1.99%)
Jun 09, 2011	52.62	53.07	52.62	52.85	599	+0.55(+1.05%)
Jun 08, 2011	51.99	52.30	51.99	52.30	300	+0.71(+1.38%)
Jun 06, 2011	54.19	51.59	51.59	51.59	2,500	+0.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.