Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.96	17.05	16.92	16.92	24,731	-0.19(-1.08%)
Aug 28, 2015	17.09	17.13	17.01	17.10	13,428	+0.12(+0.72%)
Aug 27, 2015	16.93	17.18	16.84	16.98	13,888	+0.27(+1.60%)
Aug 26, 2015	16.58	16.71	16.29	16.71	67,273	+0.54(+3.31%)
Aug 25, 2015	16.56	16.80	16.18	16.18	107,850	+0.16(+0.99%)
Aug 24, 2015	16.15	16.29	15.51	16.02	41,459	-0.74(-4.39%)
Aug 21, 2015	17.17	17.18	16.74	16.75	20,128	-0.56(-3.25%)
Aug 20, 2015	17.53	17.53	17.32	17.32	44,487	-0.40(-2.26%)
Aug 19, 2015	17.84	17.84	17.68	17.72	14,322	-0.24(-1.36%)
Aug 18, 2015	18.03	18.03	17.90	17.96	9,061	-0.11(-0.60%)
Aug 17, 2015	18.00	18.07	17.99	18.07	19,758	-0.01(-0.04%)
Aug 14, 2015	18.07	18.09	18.04	18.08	23,798	+0.01(+0.04%)
Aug 13, 2015	18.18	18.18	18.06	18.07	25,893	-0.01(-0.08%)
Aug 12, 2015	18.01	18.08	17.91	18.08	5,920	-0.22(-1.18%)
Aug 11, 2015	18.32	18.33	18.22	18.30	6,199	-0.27(-1.43%)
Aug 10, 2015	18.36	18.58	18.36	18.57	22,768	+0.23(+1.25%)
Aug 07, 2015	18.40	18.40	18.34	18.34	6,588	-0.08(-0.43%)
Aug 06, 2015	18.47	18.48	18.41	18.41	17,880	-0.13(-0.70%)
Aug 05, 2015	18.39	18.60	18.39	18.54	15,304	+0.11(+0.58%)
Aug 04, 2015	18.44	18.44	18.41	18.44	6,756	+0.04(+0.23%)
Aug 03, 2015	18.41	18.41	18.30	18.39	8,135	-0.02(-0.12%)
Jul 31, 2015	18.43	18.47	18.32	18.41	21,607	+0.05(+0.27%)
Jul 30, 2015	18.36	18.37	18.26	18.36	30,898	+0.00(+0.00%)
Jul 29, 2015	18.24	18.36	18.24	18.36	5,210	+0.16(+0.87%)
Jul 28, 2015	18.18	18.21	18.07	18.21	14,854	+0.27(+1.52%)
Jul 27, 2015	18.03	18.06	17.93	17.93	11,665	-0.31(-1.69%)
Jul 24, 2015	18.38	18.39	18.14	18.24	19,314	-0.15(-0.82%)
Jul 23, 2015	18.43	18.43	18.35	18.39	19,379	-0.08(-0.42%)
Jul 22, 2015	18.49	18.50	18.44	18.47	15,017	-0.12(-0.66%)
Jul 21, 2015	18.67	18.67	18.59	18.59	6,745	-0.07(-0.38%)
Jul 20, 2015	18.70	18.74	18.65	18.67	12,350	-0.04(-0.23%)
Jul 17, 2015	18.79	18.79	18.64	18.71	41,304	+0.01(+0.08%)
Jul 16, 2015	18.74	18.74	18.63	18.69	75,920	+0.24(+1.32%)
Jul 15, 2015	18.55	18.55	18.44	18.45	8,989	-0.08(-0.43%)
Jul 14, 2015	18.44	18.53	18.39	18.53	30,379	+0.10(+0.57%)
Jul 13, 2015	18.43	18.44	18.39	18.42	10,679	+0.14(+0.76%)
Jul 10, 2015	18.34	18.34	18.09	18.29	8,992	+0.42(+2.37%)
Jul 09, 2015	17.93	17.94	17.79	17.86	13,454	+0.31(+1.76%)
Jul 08, 2015	17.74	17.74	17.54	17.55	19,135	-0.49(-2.70%)
Jul 07, 2015	17.83	18.04	17.75	18.04	43,656	+0.03(+0.16%)
Jul 06, 2015	18.09	18.15	17.96	18.01	50,564	-0.34(-1.88%)
Jul 02, 2015	18.41	18.36	18.36	18.36	38,195	+0.01(+0.04%)
Jul 01, 2015	18.44	18.44	18.30	18.35	17,093	+0.17(+0.91%)
Jun 30, 2015	18.15	18.30	18.09	18.18	33,309	+0.10(+0.56%)
Jun 29, 2015	18.33	18.41	18.02	18.08	50,392	-0.61(-3.25%)
Jun 26, 2015	18.79	18.79	18.65	18.69	24,722	-0.01(-0.06%)
Jun 25, 2015	18.75	18.77	18.64	18.70	32,615	-0.04(-0.23%)
Jun 24, 2015	18.87	18.87	18.74	18.74	17,759	-0.65(-3.33%)
Jun 23, 2015	19.36	19.43	19.32	19.39	385,063	+0.23(+1.20%)
Jun 22, 2015	19.05	19.21	19.05	19.16	47,672	+0.34(+1.80%)
Jun 19, 2015	18.84	18.84	18.79	18.82	4,713	-0.06(-0.32%)
Jun 18, 2015	18.57	18.95	18.57	18.88	32,618	+0.09(+0.46%)
Jun 17, 2015	18.87	18.87	18.73	18.79	15,709	-0.11(-0.57%)
Jun 16, 2015	18.83	18.90	18.82	18.90	8,587	+0.04(+0.23%)
Jun 15, 2015	18.86	18.86	18.79	18.86	28,129	-0.14(-0.72%)
Jun 12, 2015	18.99	19.02	18.92	19.00	38,598	-0.16(-0.82%)
Jun 11, 2015	19.23	19.23	19.13	19.15	7,899	+0.06(+0.30%)
Jun 10, 2015	18.94	19.10	18.94	19.10	1,518	+0.26(+1.40%)
Jun 09, 2015	18.90	18.90	18.77	18.83	12,992	-0.10(-0.50%)
Jun 08, 2015	19.02	19.02	18.90	18.93	13,927	-0.24(-1.25%)
Jun 05, 2015	19.07	19.17	19.07	19.17	38,731	-0.00(-0.00%)
Jun 04, 2015	19.31	19.31	19.12	19.17	19,026	-0.21(-1.07%)
Jun 03, 2015	19.45	19.45	19.33	19.38	12,232	+0.04(+0.22%)
Jun 02, 2015	19.38	19.38	19.29	19.33	23,395	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.