Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.53	90.88	89.13	89.21	1,154,270	-1.50(-1.66%)
Aug 28, 2020	91.60	91.72	90.30	90.71	755,750	-0.41(-0.45%)
Aug 27, 2020	91.10	91.34	90.66	91.12	595,129	+0.34(+0.38%)
Aug 26, 2020	90.33	91.06	89.94	90.78	909,891	+0.21(+0.24%)
Aug 25, 2020	90.75	90.88	90.28	90.57	1,042,758	+0.20(+0.22%)
Aug 24, 2020	90.82	91.17	90.02	90.37	665,012	+0.10(+0.11%)
Aug 21, 2020	89.47	90.44	88.94	90.27	1,063,583	+0.71(+0.79%)
Aug 20, 2020	88.37	89.82	88.16	89.56	804,104	+0.60(+0.67%)
Aug 19, 2020	89.38	90.22	88.95	88.97	645,032	-0.17(-0.19%)
Aug 18, 2020	88.83	89.46	88.68	89.14	830,718	+0.37(+0.41%)
Aug 17, 2020	87.72	89.03	87.60	88.77	871,626	+1.35(+1.54%)
Aug 14, 2020	87.30	87.67	86.84	87.42	1,236,373	-0.05(-0.06%)
Aug 13, 2020	87.55	88.10	87.07	87.47	671,995	-0.26(-0.30%)
Aug 12, 2020	87.66	88.62	87.51	87.74	1,003,282	+0.86(+0.99%)
Aug 11, 2020	87.40	88.04	86.87	86.88	1,034,119	+0.33(+0.38%)
Aug 10, 2020	85.70	86.58	85.39	86.54	1,032,050	+1.17(+1.37%)
Aug 07, 2020	84.58	85.52	84.58	85.37	720,583	+0.53(+0.62%)
Aug 06, 2020	83.92	85.02	83.89	84.85	874,353	+0.96(+1.14%)
Aug 05, 2020	83.64	84.17	83.57	83.89	905,667	+0.79(+0.95%)
Aug 04, 2020	82.76	83.45	82.54	83.10	1,075,831	+0.45(+0.55%)
Aug 03, 2020	83.60	84.56	82.64	82.64	848,482	-0.78(-0.93%)
Jul 31, 2020	83.09	83.51	81.89	83.42	1,514,783	+0.24(+0.29%)
Jul 30, 2020	83.45	83.45	82.22	83.18	1,161,172	-1.12(-1.33%)
Jul 29, 2020	82.29	84.50	82.03	84.30	2,521,174	+2.37(+2.89%)
Jul 28, 2020	82.37	82.53	81.48	81.93	1,462,004	-0.70(-0.85%)
Jul 27, 2020	82.32	83.28	82.12	82.63	1,117,986	+0.31(+0.37%)
Jul 24, 2020	81.58	82.42	81.45	82.32	749,537	+0.53(+0.65%)
Jul 23, 2020	82.47	83.05	81.69	81.79	1,326,255	-0.94(-1.13%)
Jul 22, 2020	81.63	83.26	81.60	82.73	2,054,718	+1.17(+1.43%)
Jul 21, 2020	82.37	82.93	81.52	81.56	1,178,410	-0.20(-0.24%)
Jul 20, 2020	81.36	81.91	81.09	81.76	955,155	+0.23(+0.28%)
Jul 17, 2020	80.54	81.69	80.22	81.53	964,411	+1.24(+1.54%)
Jul 16, 2020	79.27	80.77	79.27	80.29	997,686	+0.73(+0.91%)
Jul 15, 2020	78.93	80.15	78.89	79.56	1,472,906	+1.26(+1.61%)
Jul 14, 2020	75.91	78.41	75.91	78.30	1,006,286	+1.84(+2.41%)
Jul 13, 2020	76.78	77.46	76.25	76.46	910,632	+0.02(+0.02%)
Jul 10, 2020	75.92	76.55	75.56	76.44	768,997	+0.62(+0.82%)
Jul 09, 2020	76.67	76.72	74.76	75.82	2,037,923	-0.78(-1.01%)
Jul 08, 2020	75.76	76.60	75.37	76.60	865,331	+1.35(+1.79%)
Jul 07, 2020	75.41	76.18	75.21	75.25	802,617	-0.57(-0.75%)
Jul 06, 2020	75.75	76.13	75.50	75.82	747,628	+0.31(+0.41%)
Jul 02, 2020	76.02	76.81	75.43	75.51	570,886	+0.38(+0.50%)
Jul 01, 2020	75.68	76.00	74.56	75.14	650,638	-0.42(-0.55%)
Jun 30, 2020	73.65	75.88	73.65	75.56	831,513	+1.38(+1.86%)
Jun 29, 2020	73.93	74.93	73.68	74.17	796,212	+0.38(+0.51%)
Jun 26, 2020	74.22	74.55	73.41	73.80	854,923	-0.52(-0.70%)
Jun 25, 2020	72.69	74.35	72.30	74.32	1,234,324	+1.43(+1.97%)
Jun 24, 2020	74.47	74.47	72.86	72.89	818,109	-1.89(-2.52%)
Jun 23, 2020	75.37	75.82	74.75	74.77	791,532	-0.18(-0.24%)
Jun 22, 2020	74.62	75.15	73.93	74.95	942,163	+0.34(+0.46%)
Jun 19, 2020	76.78	76.78	74.57	74.61	928,657	-1.15(-1.52%)
Jun 18, 2020	76.46	76.59	75.43	75.76	734,027	-1.06(-1.38%)
Jun 17, 2020	76.72	77.54	76.21	76.82	1,032,534	+0.66(+0.86%)
Jun 16, 2020	76.91	77.22	75.66	76.16	1,106,937	+1.18(+1.57%)
Jun 15, 2020	73.57	75.47	73.14	74.98	833,597	-0.09(-0.12%)
Jun 12, 2020	75.68	76.03	73.98	75.08	1,036,036	+1.18(+1.59%)
Jun 11, 2020	75.99	76.25	73.82	73.90	1,175,750	-3.71(-4.78%)
Jun 10, 2020	78.58	78.79	77.58	77.61	1,254,605	-0.59(-0.75%)
Jun 09, 2020	76.05	78.95	76.05	78.20	2,106,692	+0.51(+0.66%)
Jun 08, 2020	77.46	78.17	77.03	77.69	1,220,011	+0.64(+0.82%)
Jun 05, 2020	77.37	78.16	76.97	77.05	1,478,417	+1.57(+2.08%)
Jun 04, 2020	75.31	76.13	75.02	75.48	831,636	-0.42(-0.56%)
Jun 03, 2020	74.94	76.35	74.86	75.91	734,359	+1.64(+2.20%)
Jun 02, 2020	73.96	74.86	73.48	74.27	743,342	+0.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.