Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.12	29.25	28.38	29.02	1,514,294	+0.02(+0.07%)
Aug 30, 2012	28.92	29.08	28.91	29.00	1,114,383	-0.10(-0.35%)
Aug 29, 2012	29.17	29.26	29.00	29.10	1,011,475	+0.06(+0.20%)
Aug 27, 2012	29.04	29.14	28.92	29.04	808,526	-0.03(-0.10%)
Aug 24, 2012	28.85	29.13	28.81	29.07	1,100,406	+0.19(+0.67%)
Aug 23, 2012	28.92	28.98	28.67	28.88	1,236,084	-0.17(-0.60%)
Aug 22, 2012	29.03	29.20	28.95	29.05	1,242,378	-0.10(-0.36%)
Aug 21, 2012	29.55	29.62	29.09	29.15	1,232,197	-0.26(-0.88%)
Aug 20, 2012	29.28	29.47	29.27	29.41	1,106,871	+0.10(+0.34%)
Aug 17, 2012	29.03	29.40	29.01	29.32	1,898,096	+0.32(+1.10%)
Aug 16, 2012	29.04	29.20	28.96	29.00	1,324,570	+0.02(+0.05%)
Aug 15, 2012	28.84	29.06	28.74	28.98	1,127,819	+0.16(+0.57%)
Aug 14, 2012	28.87	28.95	28.77	28.82	1,000,812	+0.10(+0.33%)
Aug 13, 2012	28.57	28.77	28.49	28.72	1,057,998	+0.02(+0.07%)
Aug 10, 2012	28.41	28.76	28.41	28.70	1,040,337	+0.19(+0.66%)
Aug 09, 2012	28.33	28.63	28.29	28.51	1,855,646	+0.22(+0.76%)
Aug 08, 2012	28.21	28.66	28.17	28.30	2,569,850	-0.02(-0.07%)
Aug 07, 2012	28.30	28.51	28.17	28.32	1,228,351	+0.29(+1.04%)
Aug 06, 2012	28.18	28.29	28.00	28.03	736,900	-0.13(-0.45%)
Aug 03, 2012	27.86	28.39	27.83	28.15	1,511,625	+0.74(+2.69%)
Aug 02, 2012	27.32	27.62	27.02	27.41	2,382,694	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.