Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.58	48.66	48.66	48.66	1,461,404	+0.17(+0.35%)
Aug 28, 2014	47.87	48.61	47.82	48.49	1,905,084	+0.52(+1.09%)
Aug 27, 2014	47.79	47.99	47.30	47.97	948,619	+0.35(+0.74%)
Aug 26, 2014	47.65	47.90	47.56	47.62	1,235,523	+0.24(+0.51%)
Aug 25, 2014	47.18	47.53	46.90	47.37	875,897	+0.28(+0.60%)
Aug 22, 2014	46.98	47.26	46.76	47.09	815,553	+0.16(+0.35%)
Aug 21, 2014	47.18	47.37	46.91	46.93	1,092,926	-0.12(-0.26%)
Aug 20, 2014	46.41	47.10	46.34	47.05	957,173	+0.62(+1.33%)
Aug 19, 2014	46.47	46.60	46.30	46.43	1,160,280	-0.05(-0.10%)
Aug 18, 2014	46.36	46.52	46.32	46.48	777,626	+0.36(+0.78%)
Aug 15, 2014	46.36	46.47	45.59	46.12	984,082	-0.06(-0.13%)
Aug 14, 2014	45.71	46.20	45.67	46.18	919,315	+0.62(+1.37%)
Aug 13, 2014	45.53	45.78	45.39	45.56	691,550	+0.17(+0.37%)
Aug 12, 2014	45.30	45.65	45.20	45.39	1,137,443	-0.01(-0.01%)
Aug 11, 2014	44.94	45.74	44.92	45.40	1,262,426	+0.56(+1.24%)
Aug 08, 2014	44.69	44.80	44.33	44.84	1,451,105	+0.13(+0.29%)
Aug 07, 2014	44.92	45.21	44.56	44.71	1,219,681	-0.06(-0.14%)
Aug 06, 2014	44.51	44.88	44.34	44.77	1,252,006	+0.12(+0.27%)
Aug 05, 2014	45.03	45.15	44.52	44.65	2,224,264	-0.62(-1.36%)
Aug 04, 2014	44.83	45.40	44.72	45.27	1,193,098	+0.60(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.