Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	47.10	47.17	46.63	46.87	949,954	-0.45(-0.95%)
Aug 30, 2016	47.48	47.76	47.22	47.32	659,055	-0.33(-0.69%)
Aug 29, 2016	47.35	47.90	47.27	47.65	1,096,124	+0.20(+0.43%)
Aug 26, 2016	47.51	47.95	47.10	47.44	1,104,714	+0.10(+0.22%)
Aug 25, 2016	47.19	47.49	47.01	47.34	725,335	+0.00(+0.00%)
Aug 24, 2016	47.33	47.73	47.28	47.34	688,604	-0.15(-0.31%)
Aug 23, 2016	47.57	47.66	47.18	47.49	700,439	+0.17(+0.37%)
Aug 22, 2016	46.90	47.45	46.88	47.31	695,860	+0.08(+0.17%)
Aug 19, 2016	46.94	47.35	46.82	47.23	993,403	+0.05(+0.11%)
Aug 18, 2016	46.85	47.35	46.83	47.18	804,250	+0.36(+0.78%)
Aug 17, 2016	46.17	46.95	46.06	46.82	884,882	+0.58(+1.26%)
Aug 16, 2016	46.20	46.43	46.07	46.23	826,508	+0.06(+0.13%)
Aug 15, 2016	46.04	46.51	46.01	46.17	712,594	+0.20(+0.43%)
Aug 12, 2016	46.19	46.29	45.77	45.98	851,702	-0.32(-0.69%)
Aug 11, 2016	46.24	46.49	45.85	46.30	842,917	+0.60(+1.32%)
Aug 10, 2016	45.99	46.17	45.51	45.69	1,174,823	-0.03(-0.06%)
Aug 09, 2016	45.53	46.14	45.53	45.72	1,227,553	+0.33(+0.72%)
Aug 08, 2016	45.26	45.51	45.15	45.39	1,057,461	+0.25(+0.55%)
Aug 05, 2016	44.91	45.34	44.85	45.15	1,240,061	+0.11(+0.24%)
Aug 04, 2016	45.22	45.30	44.75	45.04	1,045,898	-0.34(-0.74%)
Aug 03, 2016	45.10	45.66	44.97	45.37	1,348,102	+0.32(+0.71%)
Aug 02, 2016	46.47	46.84	44.97	45.05	1,808,273	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.