Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	109.71	110.60	109.41	109.74	1,179,832	-0.14(-0.13%)
Aug 30, 2022	113.46	113.65	109.67	109.88	1,305,165	-3.48(-3.07%)
Aug 29, 2022	113.31	114.62	113.03	113.36	1,087,076	-0.59(-0.52%)
Aug 26, 2022	116.71	116.97	113.86	113.95	875,660	-2.53(-2.17%)
Aug 25, 2022	115.91	116.53	115.32	116.47	1,208,522	+1.13(+0.98%)
Aug 24, 2022	114.39	115.55	113.79	115.35	1,353,186	+0.42(+0.36%)
Aug 23, 2022	114.80	115.81	114.66	114.93	890,736	-0.25(-0.22%)
Aug 22, 2022	115.16	115.86	114.76	115.18	1,007,260	-1.76(-1.51%)
Aug 19, 2022	116.67	117.65	116.49	116.95	839,115	-0.65(-0.55%)
Aug 18, 2022	118.17	119.06	117.45	117.59	806,740	-0.57(-0.48%)
Aug 17, 2022	117.47	118.62	117.45	118.16	753,484	-0.40(-0.33%)
Aug 16, 2022	117.42	118.64	117.21	118.56	794,659	+1.06(+0.90%)
Aug 15, 2022	117.28	118.39	117.13	117.50	964,871	-0.81(-0.69%)
Aug 12, 2022	117.37	118.62	116.93	118.31	864,017	+1.12(+0.95%)
Aug 11, 2022	119.51	119.70	116.83	117.19	1,413,743	-1.63(-1.37%)
Aug 10, 2022	118.03	118.96	117.69	118.83	1,126,740	+2.37(+2.04%)
Aug 09, 2022	117.67	117.93	116.35	116.46	1,103,827	-1.02(-0.86%)
Aug 08, 2022	118.21	118.78	117.47	117.47	860,278	+0.21(+0.18%)
Aug 05, 2022	115.40	117.32	115.07	117.26	817,020	+0.75(+0.64%)
Aug 04, 2022	115.58	116.98	115.58	116.51	809,639	+1.12(+0.97%)
Aug 03, 2022	115.49	116.02	114.80	115.39	737,673	+0.05(+0.05%)
Aug 02, 2022	115.81	116.83	115.01	115.34	1,063,311	-0.47(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.