Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.96	15.38	14.92	15.26	2,527,770	+0.57(+3.89%)
Aug 30, 2007	14.64	14.98	14.59	14.69	3,340,798	-0.09(-0.59%)
Aug 29, 2007	14.69	14.83	14.50	14.77	3,044,712	+0.21(+1.45%)
Aug 28, 2007	14.84	14.89	14.53	14.56	2,957,060	-0.46(-3.09%)
Aug 27, 2007	15.18	15.20	14.94	15.03	1,566,700	-0.16(-1.05%)
Aug 24, 2007	14.97	15.23	14.96	15.18	2,302,773	+0.28(+1.87%)
Aug 23, 2007	15.20	15.21	14.75	14.91	2,592,647	-0.09(-0.58%)
Aug 22, 2007	14.68	15.16	14.68	14.99	3,862,916	+0.52(+3.58%)
Aug 21, 2007	14.57	14.79	14.43	14.47	2,558,483	-0.08(-0.54%)
Aug 20, 2007	14.25	14.71	14.25	14.55	3,477,108	+0.17(+1.21%)
Aug 17, 2007	14.65	14.76	14.20	14.38	5,636,946	+0.22(+1.56%)
Aug 16, 2007	14.22	14.40	13.27	14.16	11,876,899	-0.12(-0.81%)
Aug 15, 2007	14.49	14.82	14.26	14.27	4,414,712	-0.38(-2.61%)
Aug 14, 2007	15.30	15.41	14.59	14.66	4,896,455	-0.78(-5.03%)
Aug 13, 2007	15.64	15.76	15.40	15.43	2,453,576	-0.08(-0.52%)
Aug 10, 2007	15.07	15.53	14.98	15.51	4,713,559	+0.22(+1.46%)
Aug 09, 2007	15.28	15.71	15.16	15.29	5,414,723	-0.37(-2.37%)
Aug 08, 2007	15.36	15.79	15.36	15.66	4,650,808	+0.35(+2.31%)
Aug 07, 2007	15.02	15.48	14.88	15.31	5,099,022	+0.46(+3.10%)
Aug 06, 2007	15.14	15.19	14.74	14.85	4,602,785	-0.24(-1.57%)
Aug 03, 2007	15.21	15.36	15.08	15.09	6,062,163	-0.27(-1.76%)
Aug 02, 2007	15.23	15.45	15.15	15.36	3,613,418	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.