Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.07	49.38	48.38	49.08	1,568,499	-0.15(-0.31%)
Aug 28, 2015	48.91	49.27	48.34	49.23	2,028,018	+0.11(+0.22%)
Aug 27, 2015	48.61	49.41	47.95	49.13	2,544,185	+1.55(+3.25%)
Aug 26, 2015	48.15	48.21	46.62	47.58	3,935,041	+0.57(+1.20%)
Aug 25, 2015	50.24	50.25	47.00	47.01	2,779,002	-1.43(-2.96%)
Aug 24, 2015	46.71	49.73	46.00	48.45	2,770,418	-1.33(-2.67%)
Aug 21, 2015	50.75	51.16	49.33	49.77	2,716,526	-1.59(-3.10%)
Aug 20, 2015	52.03	52.10	51.33	51.37	1,935,554	-1.34(-2.53%)
Aug 19, 2015	53.58	53.61	52.45	52.70	1,234,455	-1.20(-2.23%)
Aug 18, 2015	53.99	54.08	53.51	53.91	1,410,126	-0.25(-0.46%)
Aug 17, 2015	54.44	54.46	53.83	54.15	1,255,108	-0.56(-1.02%)
Aug 14, 2015	54.67	55.08	54.48	54.71	945,083	+0.00(+0.00%)
Aug 13, 2015	54.06	54.90	53.99	54.71	1,352,552	-0.04(-0.06%)
Aug 12, 2015	54.14	54.85	53.83	54.75	1,140,288	+0.17(+0.31%)
Aug 11, 2015	55.09	55.10	53.90	54.58	2,149,387	-1.28(-2.30%)
Aug 10, 2015	55.04	55.95	54.87	55.86	1,389,478	+0.88(+1.61%)
Aug 07, 2015	54.73	55.20	54.60	54.98	1,473,389	-0.31(-0.56%)
Aug 06, 2015	55.73	55.73	54.69	55.29	1,295,213	-0.33(-0.59%)
Aug 05, 2015	55.83	56.03	55.49	55.61	1,236,599	+0.12(+0.22%)
Aug 04, 2015	54.94	55.86	54.74	55.49	1,453,875	+0.60(+1.10%)
Aug 03, 2015	55.06	55.34	54.61	54.89	1,079,385	-0.34(-0.62%)
Jul 31, 2015	55.55	55.81	54.99	55.23	894,881	-0.24(-0.43%)
Jul 30, 2015	54.99	55.59	54.92	55.47	1,048,106	+0.14(+0.26%)
Jul 29, 2015	54.51	55.40	54.45	55.33	1,477,812	+0.81(+1.49%)
Jul 28, 2015	53.64	54.86	53.52	54.52	1,647,407	+1.22(+2.29%)
Jul 27, 2015	53.33	53.73	53.09	53.29	1,457,669	-0.10(-0.18%)
Jul 24, 2015	53.23	54.00	53.09	53.39	1,947,181	+0.12(+0.22%)
Jul 23, 2015	54.14	54.14	52.89	53.28	2,010,199	-0.69(-1.28%)
Jul 22, 2015	53.88	54.24	53.65	53.97	1,985,358	-0.36(-0.67%)
Jul 21, 2015	54.29	54.90	53.47	54.33	4,293,268	+1.26(+2.37%)
Jul 20, 2015	53.05	53.32	52.53	53.07	2,099,315	+0.11(+0.20%)
Jul 17, 2015	52.36	52.97	52.27	52.97	1,817,663	+0.62(+1.18%)
Jul 16, 2015	52.42	52.45	51.96	52.35	2,798,602	-0.08(-0.15%)
Jul 15, 2015	51.84	52.54	51.72	52.43	2,814,009	+0.60(+1.16%)
Jul 14, 2015	51.40	51.85	50.89	51.83	1,840,809	+0.42(+0.81%)
Jul 13, 2015	50.91	51.48	50.73	51.41	1,691,933	+0.58(+1.15%)
Jul 10, 2015	50.40	50.89	50.05	50.83	1,111,343	+0.86(+1.72%)
Jul 09, 2015	50.79	51.13	49.88	49.97	1,227,576	-0.34(-0.69%)
Jul 08, 2015	50.69	50.98	50.18	50.31	1,006,260	-0.92(-1.80%)
Jul 07, 2015	50.86	51.38	50.24	51.23	1,580,991	+0.23(+0.45%)
Jul 06, 2015	51.41	51.91	50.94	51.00	981,111	-0.80(-1.54%)
Jul 02, 2015	51.22	51.80	51.80	51.80	1,188,189	+0.42(+0.81%)
Jul 01, 2015	51.31	51.52	51.15	51.38	531,229	+0.29(+0.57%)
Jun 30, 2015	51.18	51.48	50.82	51.09	1,420,450	-0.01(-0.02%)
Jun 29, 2015	51.60	51.62	50.84	51.10	1,774,390	-1.10(-2.10%)
Jun 26, 2015	52.35	52.58	52.02	52.20	1,079,917	-0.17(-0.32%)
Jun 25, 2015	53.37	53.42	52.34	52.37	1,535,128	-0.58(-1.10%)
Jun 24, 2015	53.83	54.10	52.81	52.95	1,481,778	-1.04(-1.92%)
Jun 23, 2015	53.94	54.49	53.79	53.98	1,120,777	-0.07(-0.13%)
Jun 22, 2015	54.61	54.62	53.96	54.06	1,643,967	+0.47(+0.88%)
Jun 19, 2015	53.97	54.81	53.39	53.59	2,649,099	-0.61(-1.13%)
Jun 18, 2015	53.59	54.51	53.47	54.20	1,849,048	+0.73(+1.36%)
Jun 17, 2015	52.79	53.72	52.56	53.47	2,029,135	+0.73(+1.39%)
Jun 16, 2015	52.74	52.95	52.54	52.74	1,862,528	+0.16(+0.30%)
Jun 15, 2015	52.05	53.11	51.85	52.58	2,667,380	+0.11(+0.20%)
Jun 12, 2015	52.09	52.67	51.97	52.47	2,096,510	-0.15(-0.29%)
Jun 11, 2015	52.41	52.78	51.87	52.62	2,915,569	+0.32(+0.61%)
Jun 10, 2015	52.41	52.54	51.94	52.30	2,013,611	+0.29(+0.56%)
Jun 09, 2015	51.21	52.22	51.30	52.01	2,649,657	+0.72(+1.40%)
Jun 08, 2015	52.13	52.29	51.19	51.30	2,417,542	-1.00(-1.91%)
Jun 05, 2015	51.88	52.59	51.71	52.30	1,744,918	+0.24(+0.46%)
Jun 04, 2015	51.94	52.36	51.77	52.06	3,841,887	-0.06(-0.12%)
Jun 03, 2015	52.02	52.62	51.94	52.12	1,619,087	-0.10(-0.19%)
Jun 02, 2015	51.89	52.77	51.78	52.21	2,045,534	+0.26(+0.49%)
Jun 01, 2015	52.14	52.17	51.43	51.96	3,208,500	-0.33(-0.64%)
May 29, 2015	52.02	52.50	51.22	52.29	2,646,169	-0.07(-0.13%)
May 28, 2015	52.83	53.03	51.89	52.36	1,685,522	-0.86(-1.62%)
May 27, 2015	52.66	53.47	52.46	53.23	1,423,941	+0.62(+1.17%)
May 26, 2015	52.96	53.39	52.37	52.61	1,364,907	-0.65(-1.22%)
May 22, 2015	53.43	53.26	53.26	53.26	1,694,393	-0.48(-0.90%)
May 21, 2015	53.29	53.92	53.17	53.75	2,239,747	+0.46(+0.86%)
May 20, 2015	53.84	53.91	53.20	53.29	2,875,469	-0.43(-0.80%)
May 19, 2015	53.91	54.23	53.45	53.72	1,883,795	-0.57(-1.05%)
May 18, 2015	54.75	54.82	54.28	54.29	1,047,184	-0.65(-1.19%)
May 15, 2015	54.00	55.01	54.00	54.95	2,089,311	+0.90(+1.66%)
May 14, 2015	54.60	54.63	53.94	54.05	2,158,848	-0.48(-0.89%)
May 13, 2015	56.29	56.43	54.14	54.53	2,702,271	-1.60(-2.86%)
May 12, 2015	56.97	56.98	56.11	56.14	1,239,196	-0.87(-1.53%)
May 11, 2015	57.36	57.74	56.91	57.01	1,076,177	-0.46(-0.80%)
May 08, 2015	57.56	57.82	57.15	57.47	1,355,908	+0.50(+0.88%)
May 07, 2015	56.55	57.10	56.33	56.96	1,335,640	+0.01(+0.02%)
May 06, 2015	57.32	57.66	56.64	56.95	1,379,031	-0.41(-0.72%)
May 05, 2015	58.18	58.36	57.19	57.37	1,682,626	-0.78(-1.35%)
May 04, 2015	58.18	58.55	57.70	58.15	1,106,985	+0.13(+0.23%)
May 01, 2015	56.84	58.06	56.68	58.02	1,321,625	+1.18(+2.08%)
Apr 30, 2015	57.54	57.76	56.56	56.84	1,923,858	-1.08(-1.87%)
Apr 29, 2015	57.69	58.03	57.49	57.92	1,433,565	+0.33(+0.58%)
Apr 28, 2015	57.75	57.80	57.07	57.59	2,151,016	-0.09(-0.15%)
Apr 27, 2015	58.39	58.65	57.54	57.68	1,759,707	-0.63(-1.07%)
Apr 24, 2015	58.79	58.87	57.99	58.30	1,032,557	-0.25(-0.42%)
Apr 23, 2015	57.85	58.90	57.55	58.55	950,570	+0.29(+0.50%)
Apr 22, 2015	58.21	58.43	57.84	58.26	1,655,492	+0.29(+0.50%)
Apr 21, 2015	59.87	59.98	57.40	57.97	4,478,391	-2.03(-3.38%)
Apr 20, 2015	58.34	60.03	58.25	59.99	2,732,910	+1.49(+2.54%)
Apr 17, 2015	58.51	58.60	58.07	58.50	1,574,978	-0.04(-0.06%)
Apr 16, 2015	58.39	58.75	58.19	58.54	1,130,534	+0.22(+0.38%)
Apr 15, 2015	58.13	58.68	57.77	58.32	2,563,226	+0.29(+0.50%)
Apr 14, 2015	57.30	58.27	57.12	58.03	3,224,087	-0.05(-0.09%)
Apr 13, 2015	59.05	59.10	57.93	58.08	1,787,596	-1.01(-1.71%)
Apr 10, 2015	58.96	59.40	58.95	59.10	1,188,847	+0.22(+0.37%)
Apr 09, 2015	58.44	59.30	58.41	58.87	969,763	+0.49(+0.85%)
Apr 08, 2015	58.63	58.97	58.14	58.38	811,776	+0.03(+0.05%)
Apr 07, 2015	58.71	59.56	58.26	58.36	1,455,623	+0.08(+0.14%)
Apr 06, 2015	58.64	58.87	57.99	58.28	1,952,098	-0.40(-0.68%)
Apr 02, 2015	58.63	58.67	58.67	58.67	1,043,174	+0.18(+0.30%)
Apr 01, 2015	59.14	59.42	58.47	58.50	1,098,902	-0.41(-0.70%)
Mar 31, 2015	57.84	59.31	57.71	58.91	1,661,711	+0.56(+0.97%)
Mar 30, 2015	58.32	59.02	58.14	58.35	1,141,538	+0.07(+0.12%)
Mar 27, 2015	58.94	59.23	58.21	58.28	1,244,674	-0.82(-1.39%)
Mar 26, 2015	59.44	59.69	58.58	59.10	1,625,961	-0.26(-0.43%)
Mar 25, 2015	60.37	60.59	59.26	59.35	1,143,267	-0.93(-1.55%)
Mar 24, 2015	59.43	60.49	59.02	60.28	1,692,230	+1.05(+1.77%)
Mar 23, 2015	60.02	60.23	58.74	59.24	1,565,580	-1.00(-1.65%)
Mar 20, 2015	60.33	60.80	60.06	60.23	1,568,833	+0.45(+0.75%)
Mar 19, 2015	60.94	61.21	59.66	59.78	1,584,019	-1.53(-2.50%)
Mar 18, 2015	60.26	61.52	59.78	61.32	976,417	+0.78(+1.30%)
Mar 17, 2015	60.55	60.93	59.80	60.53	1,065,615	-0.14(-0.23%)
Mar 16, 2015	59.47	61.17	59.24	60.67	1,231,536	+1.14(+1.91%)
Mar 13, 2015	59.25	59.74	59.02	59.54	1,347,953	-0.09(-0.15%)
Mar 12, 2015	59.64	59.85	59.25	59.62	960,481	+0.49(+0.83%)
Mar 11, 2015	57.87	59.21	57.69	59.13	1,067,546	+1.11(+1.91%)
Mar 10, 2015	58.55	58.87	57.99	58.02	1,149,313	-1.25(-2.11%)
Mar 09, 2015	59.56	59.78	59.16	59.27	900,661	-0.54(-0.90%)
Mar 06, 2015	60.29	60.61	59.53	59.81	988,734	-0.85(-1.41%)
Mar 05, 2015	60.58	61.15	60.41	60.66	1,138,925	+0.13(+0.22%)
Mar 04, 2015	59.93	60.64	60.04	60.53	892,267	+0.49(+0.82%)
Mar 03, 2015	61.26	61.26	59.82	60.04	1,015,360	-1.04(-1.71%)
Mar 02, 2015	60.69	61.17	60.41	61.08	985,472	+0.39(+0.65%)
Feb 27, 2015	60.60	61.45	60.55	60.69	1,287,309	+0.01(+0.01%)
Feb 26, 2015	61.07	61.16	60.37	60.68	1,214,517	-0.49(-0.80%)
Feb 25, 2015	61.06	61.48	60.78	61.17	1,171,231	+0.43(+0.71%)
Feb 24, 2015	60.49	60.83	60.27	60.74	1,535,541	+0.25(+0.41%)
Feb 23, 2015	60.92	61.04	60.14	60.50	1,653,698	-0.85(-1.39%)
Feb 20, 2015	61.45	61.73	60.93	61.35	1,004,752	-0.21(-0.34%)
Feb 19, 2015	61.66	62.29	61.47	61.56	848,195	-0.65(-1.04%)
Feb 18, 2015	61.47	62.42	61.16	62.21	1,424,993	+0.30(+0.48%)
Feb 17, 2015	61.37	62.21	61.30	61.91	1,425,627	+0.43(+0.70%)
Feb 13, 2015	62.02	61.48	61.48	61.48	833,012	-0.34(-0.55%)
Feb 12, 2015	61.65	61.98	61.01	61.82	889,136	+0.96(+1.57%)
Feb 11, 2015	60.70	61.24	60.47	60.87	1,229,628	-0.15(-0.24%)
Feb 10, 2015	61.21	61.40	60.04	61.01	1,277,068	+0.08(+0.13%)
Feb 09, 2015	61.04	61.59	60.78	60.94	894,366	-0.11(-0.17%)
Feb 06, 2015	61.89	61.97	60.72	61.04	1,007,061	-0.48(-0.78%)
Feb 05, 2015	61.37	62.22	61.02	61.52	1,098,119	+1.05(+1.74%)
Feb 04, 2015	60.40	61.24	60.13	60.47	1,246,853	-0.32(-0.53%)
Feb 03, 2015	59.72	61.01	59.14	60.79	1,465,797	+1.53(+2.58%)
Feb 02, 2015	58.44	59.40	58.39	59.27	1,531,337	+1.35(+2.33%)
Jan 30, 2015	58.18	58.71	57.85	57.92	1,436,819	-0.90(-1.52%)
Jan 29, 2015	58.98	59.30	57.77	58.81	1,565,509	-0.10(-0.16%)
Jan 28, 2015	61.02	61.23	58.85	58.91	1,727,893	-1.22(-2.03%)
Jan 27, 2015	59.66	60.29	59.26	60.13	2,174,524	-0.04(-0.06%)
Jan 26, 2015	59.87	60.22	59.61	60.16	1,776,397	+0.43(+0.72%)
Jan 23, 2015	60.36	60.66	59.50	59.73	2,760,219	-1.29(-2.11%)
Jan 22, 2015	59.67	61.26	59.58	61.02	2,603,214	+1.88(+3.18%)
Jan 21, 2015	58.74	59.21	58.45	59.14	2,503,722	+0.55(+0.94%)
Jan 20, 2015	58.85	59.15	58.36	58.59	2,734,858	+0.09(+0.15%)
Jan 16, 2015	57.25	58.53	57.13	58.50	2,174,974	+0.83(+1.45%)
Jan 15, 2015	57.50	58.18	57.25	57.67	1,898,067	+0.17(+0.29%)
Jan 14, 2015	56.77	57.67	56.77	57.50	1,409,259	-0.03(-0.05%)
Jan 13, 2015	58.25	58.65	56.92	57.53	1,599,049	-0.29(-0.50%)
Jan 12, 2015	58.40	58.40	57.46	57.82	1,723,061	-0.88(-1.50%)
Jan 09, 2015	58.87	59.24	58.49	58.70	1,177,603	-0.47(-0.79%)
Jan 08, 2015	58.11	59.31	57.88	59.16	1,555,011	+1.66(+2.89%)
Jan 07, 2015	57.65	57.99	57.07	57.50	1,208,612	+0.35(+0.61%)
Jan 06, 2015	57.54	57.86	56.52	57.15	1,535,107	-0.75(-1.29%)
Jan 05, 2015	59.47	59.47	57.90	57.90	1,346,255	-1.97(-3.28%)
Jan 02, 2015	60.52	61.02	59.43	59.86	848,848	-0.62(-1.03%)
Dec 31, 2014	61.01	60.49	60.49	60.49	784,139	-0.22(-0.36%)
Dec 30, 2014	60.76	61.21	60.50	60.71	1,042,407	-0.10(-0.16%)
Dec 29, 2014	60.29	61.11	60.00	60.80	962,697	+0.51(+0.84%)
Dec 26, 2014	60.35	60.72	60.07	60.29	493,004	-0.05(-0.09%)
Dec 24, 2014	60.75	60.35	60.35	60.35	442,253	-0.09(-0.15%)
Dec 23, 2014	59.51	60.60	59.11	60.44	859,415	+1.16(+1.95%)
Dec 22, 2014	58.93	59.38	58.57	59.28	905,082	+0.60(+1.02%)
Dec 19, 2014	59.47	59.62	58.20	58.68	1,394,824	-0.53(-0.89%)
Dec 18, 2014	59.82	59.98	58.23	59.21	1,640,861	+0.20(+0.34%)
Dec 17, 2014	58.21	59.14	57.16	59.00	1,444,459	+1.26(+2.17%)
Dec 16, 2014	55.92	58.83	55.87	57.75	2,370,533	+1.63(+2.91%)
Dec 15, 2014	56.11	56.66	55.49	56.12	1,412,517	+0.32(+0.58%)
Dec 12, 2014	55.78	56.72	55.69	55.79	1,500,578	-0.69(-1.23%)
Dec 11, 2014	56.15	57.63	55.96	56.48	1,612,791	+0.21(+0.37%)
Dec 10, 2014	58.42	58.59	55.74	56.27	2,028,387	-2.56(-4.36%)
Dec 09, 2014	57.24	58.91	56.93	58.84	1,343,461	+0.43(+0.74%)
Dec 08, 2014	59.20	59.31	57.58	58.41	2,203,635	-1.02(-1.71%)
Dec 05, 2014	60.00	60.26	59.28	59.43	1,215,641	-0.30(-0.50%)
Dec 04, 2014	60.91	61.03	59.28	59.72	1,543,530	-1.43(-2.33%)
Dec 03, 2014	60.38	61.25	60.21	61.15	1,157,333	+1.00(+1.66%)
Dec 02, 2014	59.76	60.61	59.67	60.15	1,585,397	+0.61(+1.03%)
Dec 01, 2014	61.80	61.82	58.78	59.54	3,666,469	-2.62(-4.22%)
Nov 28, 2014	64.76	64.89	61.97	62.16	1,589,079	-3.03(-4.64%)
Nov 26, 2014	64.83	65.19	65.19	65.19	953,771	+0.39(+0.61%)
Nov 25, 2014	63.73	65.38	63.49	64.80	1,798,681	+1.27(+2.00%)
Nov 24, 2014	63.42	63.89	63.02	63.53	940,317	+0.45(+0.71%)
Nov 21, 2014	63.31	63.60	62.81	63.08	856,170	+0.33(+0.53%)
Nov 20, 2014	62.13	62.80	62.07	62.75	871,349	+0.46(+0.74%)
Nov 19, 2014	61.96	62.53	61.92	62.29	834,852	+0.22(+0.35%)
Nov 18, 2014	62.30	62.44	61.81	62.07	872,885	+0.04(+0.07%)
Nov 17, 2014	61.85	62.83	61.82	62.02	1,276,881	+0.11(+0.18%)
Nov 14, 2014	62.28	62.55	61.81	61.91	872,005	-0.34(-0.55%)
Nov 13, 2014	62.79	63.33	62.22	62.25	1,056,651	-0.49(-0.78%)
Nov 12, 2014	61.95	62.80	61.75	62.74	1,645,436	+0.72(+1.16%)
Nov 11, 2014	61.70	62.66	61.68	62.02	1,201,682	+0.38(+0.62%)
Nov 10, 2014	61.27	61.95	61.21	61.64	1,274,937	+0.75(+1.24%)
Nov 07, 2014	60.86	61.36	60.65	60.89	1,362,028	+0.28(+0.46%)
Nov 06, 2014	60.68	60.99	60.26	60.61	1,767,898	+0.05(+0.09%)
Nov 05, 2014	60.43	60.73	59.84	60.56	1,600,500	+0.38(+0.63%)
Nov 04, 2014	60.15	60.35	59.55	60.18	1,897,729	-0.11(-0.17%)
Nov 03, 2014	61.85	61.90	60.21	60.28	1,868,265	-1.47(-2.38%)
Oct 31, 2014	61.46	61.87	61.13	61.75	1,771,847	+0.65(+1.06%)
Oct 30, 2014	60.76	61.60	60.35	61.11	1,499,282	+0.40(+0.66%)
Oct 29, 2014	61.46	61.66	60.15	60.70	1,009,850	-0.54(-0.89%)
Oct 28, 2014	60.60	61.33	60.32	61.25	1,156,613	+0.94(+1.55%)
Oct 27, 2014	60.00	60.64	60.20	60.31	1,006,800	+0.11(+0.19%)
Oct 24, 2014	60.07	60.35	59.29	60.20	1,137,828	+0.49(+0.82%)
Oct 23, 2014	59.09	60.29	58.96	59.71	2,517,451	+1.25(+2.14%)
Oct 22, 2014	59.85	60.43	58.36	58.46	2,374,848	-0.53(-0.90%)
Oct 21, 2014	58.24	59.07	57.41	58.99	2,417,466	+1.62(+2.82%)
Oct 20, 2014	57.03	57.68	56.36	57.37	1,715,422	+0.24(+0.41%)
Oct 17, 2014	56.85	57.75	56.80	57.13	2,249,634	+1.26(+2.26%)
Oct 16, 2014	53.83	56.79	53.66	55.87	2,390,979	+1.16(+2.13%)
Oct 15, 2014	54.10	54.92	53.18	54.71	3,030,279	-0.14(-0.26%)
Oct 14, 2014	55.17	56.12	54.16	54.85	2,586,560	-0.26(-0.48%)
Oct 13, 2014	57.23	57.74	55.07	55.11	2,285,368	-1.31(-2.33%)
Oct 10, 2014	58.03	58.14	55.57	56.43	3,084,714	-1.86(-3.20%)
Oct 09, 2014	59.71	59.73	58.07	58.29	1,767,960	-1.41(-2.36%)
Oct 08, 2014	58.89	59.79	57.92	59.70	2,599,959	+0.75(+1.28%)
Oct 07, 2014	60.85	60.85	58.91	58.95	2,250,876	-2.14(-3.51%)
Oct 06, 2014	61.98	62.17	60.99	61.09	1,795,354	-0.42(-0.68%)
Oct 03, 2014	60.75	62.04	60.61	61.51	1,824,899	+1.07(+1.77%)
Oct 02, 2014	61.12	61.22	59.27	60.44	2,391,743	-0.51(-0.83%)
Oct 01, 2014	61.39	61.73	60.55	60.95	1,821,015	-1.14(-1.83%)
Sep 30, 2014	62.25	62.92	61.68	62.09	1,541,726	-0.30(-0.48%)
Sep 29, 2014	62.43	62.57	61.82	62.38	1,268,472	-0.14(-0.22%)
Sep 26, 2014	61.61	62.71	61.38	62.52	983,508	+0.81(+1.32%)
Sep 25, 2014	62.51	62.68	61.69	61.71	1,615,707	-1.14(-1.81%)
Sep 24, 2014	62.87	63.22	61.70	62.85	2,755,349	-0.24(-0.39%)
Sep 23, 2014	63.73	63.88	62.70	63.09	2,039,063	-0.94(-1.46%)
Sep 22, 2014	65.25	66.43	63.88	64.03	1,550,911	-0.98(-1.51%)
Sep 19, 2014	65.63	65.94	64.53	65.01	1,297,178	-0.52(-0.79%)
Sep 18, 2014	64.96	65.67	64.96	65.52	900,071	+0.84(+1.30%)
Sep 17, 2014	64.47	65.10	64.39	64.68	957,919	+0.31(+0.49%)
Sep 16, 2014	63.56	64.55	63.35	64.37	883,932	+0.94(+1.48%)
Sep 15, 2014	63.81	63.86	63.01	63.43	1,097,420	-0.16(-0.25%)
Sep 12, 2014	63.42	63.92	63.41	63.59	829,455	+0.02(+0.03%)
Sep 11, 2014	63.60	63.84	63.37	63.57	1,234,383	-0.41(-0.64%)
Sep 10, 2014	64.40	64.40	63.65	63.98	989,192	-0.44(-0.68%)
Sep 09, 2014	64.31	64.79	64.08	64.42	729,389	+0.11(+0.18%)
Sep 08, 2014	64.18	64.68	64.13	64.31	790,610	-0.06(-0.10%)
Sep 05, 2014	64.29	64.54	64.07	64.37	777,294	+0.12(+0.19%)
Sep 04, 2014	64.19	64.74	63.95	64.25	1,058,727	+0.47(+0.74%)
Sep 03, 2014	63.31	64.14	63.29	63.78	934,110	+0.72(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.