Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.92	17.93	17.88	17.88	35,306	-0.01(-0.05%)
Aug 30, 2021	17.89	17.91	17.88	17.89	35,498	-0.04(-0.20%)
Aug 27, 2021	17.90	17.93	17.84	17.93	35,564	+0.08(+0.44%)
Aug 26, 2021	17.95	17.95	17.81	17.85	38,521	-0.08(-0.44%)
Aug 25, 2021	18.08	18.08	17.89	17.93	51,522	-0.16(-0.87%)
Aug 24, 2021	18.20	18.35	18.07	18.08	43,901	-0.06(-0.34%)
Aug 23, 2021	18.40	18.40	18.15	18.15	34,386	-0.25(-1.38%)
Aug 20, 2021	18.39	18.45	18.31	18.40	15,861	-0.03(-0.14%)
Aug 19, 2021	18.40	18.50	18.34	18.43	16,677	+0.07(+0.38%)
Aug 18, 2021	18.45	18.45	18.35	18.36	22,209	-0.01(-0.05%)
Aug 17, 2021	18.58	18.62	18.36	18.37	20,980	-0.24(-1.28%)
Aug 16, 2021	18.73	18.73	18.43	18.60	38,458	-0.05(-0.28%)
Aug 13, 2021	18.56	18.73	18.32	18.66	14,423	+0.28(+1.51%)
Aug 12, 2021	18.62	18.71	18.38	18.38	40,610	-0.20(-1.08%)
Aug 11, 2021	18.48	18.58	18.35	18.58	27,029	+0.12(+0.66%)
Aug 10, 2021	18.32	18.46	18.27	18.46	27,398	+0.17(+0.91%)
Aug 09, 2021	18.36	18.45	18.25	18.29	20,069	-0.06(-0.33%)
Aug 06, 2021	18.39	18.46	18.35	18.35	27,210	-0.06(-0.33%)
Aug 05, 2021	18.42	18.46	18.37	18.41	16,405	-0.01(-0.05%)
Aug 04, 2021	18.30	18.44	18.30	18.42	16,920	+0.08(+0.43%)
Aug 03, 2021	18.45	18.53	18.30	18.34	30,481	-0.15(-0.81%)
Aug 02, 2021	18.43	18.62	18.43	18.49	19,007	+0.10(+0.52%)
Jul 30, 2021	18.48	18.69	18.28	18.39	21,777	+0.01(+0.05%)
Jul 29, 2021	18.32	18.49	18.23	18.39	19,311	+0.11(+0.57%)
Jul 28, 2021	18.40	18.49	18.25	18.28	22,702	-0.11(-0.57%)
Jul 27, 2021	18.43	18.58	18.37	18.39	22,015	-0.04(-0.24%)
Jul 26, 2021	18.71	18.77	18.42	18.43	48,957	-0.17(-0.89%)
Jul 23, 2021	18.35	18.75	18.28	18.60	11,360	+0.28(+1.53%)
Jul 22, 2021	18.23	18.35	18.13	18.32	49,538	+0.13(+0.72%)
Jul 21, 2021	18.25	18.25	18.13	18.18	33,206	-0.01(-0.05%)
Jul 20, 2021	18.08	18.20	18.04	18.19	20,887	+0.17(+0.92%)
Jul 19, 2021	18.00	18.07	18.00	18.03	20,083	+0.00(+0.00%)
Jul 16, 2021	18.10	18.11	17.96	18.03	17,822	-0.02(-0.10%)
Jul 15, 2021	18.04	18.19	18.04	18.04	24,843	-0.07(-0.39%)
Jul 14, 2021	18.14	18.14	18.05	18.11	23,839	+0.07(+0.39%)
Jul 13, 2021	18.03	18.09	17.91	18.04	22,312	+0.11(+0.62%)
Jul 12, 2021	17.99	18.17	17.93	17.93	17,972	-0.04(-0.24%)
Jul 09, 2021	18.07	18.10	17.97	17.98	26,669	-0.13(-0.72%)
Jul 08, 2021	18.15	18.21	18.03	18.11	28,370	-0.03(-0.19%)
Jul 07, 2021	18.13	18.20	18.13	18.14	18,373	+0.10(+0.53%)
Jul 06, 2021	18.25	18.25	18.00	18.05	15,795	-0.16(-0.86%)
Jul 02, 2021	18.23	18.23	18.03	18.20	23,407	+0.04(+0.19%)
Jul 01, 2021	18.13	18.28	18.11	18.17	29,091	+0.03(+0.14%)
Jun 30, 2021	17.85	18.14	17.81	18.14	55,814	+0.33(+1.86%)
Jun 29, 2021	17.87	17.95	17.73	17.81	34,086	-0.02(-0.10%)
Jun 28, 2021	17.78	17.99	17.78	17.83	22,738	+0.10(+0.54%)
Jun 25, 2021	17.85	18.11	17.72	17.73	37,417	-0.17(-0.93%)
Jun 24, 2021	18.13	18.24	17.87	17.90	35,834	-0.24(-1.35%)
Jun 23, 2021	18.03	18.32	17.95	18.14	54,454	+0.11(+0.63%)
Jun 22, 2021	17.89	18.03	17.80	18.03	63,558	+0.22(+1.23%)
Jun 21, 2021	17.74	17.87	17.72	17.81	30,900	+0.07(+0.39%)
Jun 18, 2021	17.71	17.83	17.57	17.74	17,984	+0.03(+0.15%)
Jun 17, 2021	17.85	17.90	17.71	17.71	30,280	-0.14(-0.78%)
Jun 16, 2021	17.89	18.06	17.76	17.85	68,879	+0.11(+0.64%)
Jun 15, 2021	17.64	17.74	17.59	17.74	21,908	+0.13(+0.74%)
Jun 14, 2021	17.74	17.79	17.52	17.61	38,708	-0.08(-0.44%)
Jun 11, 2021	17.76	17.83	17.65	17.69	26,306	+0.02(+0.13%)
Jun 10, 2021	17.47	17.70	17.47	17.67	41,354	+0.23(+1.30%)
Jun 09, 2021	17.40	17.46	17.40	17.44	27,796	+0.04(+0.25%)
Jun 08, 2021	17.43	17.43	17.26	17.40	18,357	+0.00(+0.00%)
Jun 07, 2021	17.42	17.42	17.30	17.40	24,894	+0.00(+0.00%)
Jun 04, 2021	17.37	17.41	17.31	17.40	19,150	+0.07(+0.40%)
Jun 03, 2021	17.52	17.52	17.29	17.33	15,648	-0.17(-1.00%)
Jun 02, 2021	17.52	17.55	17.38	17.50	22,404	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.