Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.29	11.22	11.22	11.22	53,358	-0.13(-1.14%)
Aug 28, 2014	11.13	11.42	11.13	11.34	53,622	+0.19(+1.68%)
Aug 27, 2014	11.16	11.20	11.15	11.16	34,072	-0.04(-0.37%)
Aug 26, 2014	11.13	11.21	11.09	11.20	46,870	+0.09(+0.84%)
Aug 25, 2014	11.21	11.22	11.10	11.10	49,176	-0.11(-0.94%)
Aug 22, 2014	11.20	11.20	11.13	11.21	38,839	+0.07(+0.63%)
Aug 21, 2014	11.20	11.47	11.14	11.14	42,400	-0.06(-0.52%)
Aug 20, 2014	11.17	11.23	11.16	11.20	26,190	+0.03(+0.26%)
Aug 19, 2014	11.16	11.16	11.13	11.17	43,904	+0.05(+0.47%)
Aug 18, 2014	11.15	11.20	11.09	11.12	26,767	-0.05(-0.47%)
Aug 15, 2014	11.09	11.19	11.08	11.17	40,400	+0.14(+1.28%)
Aug 14, 2014	10.98	11.05	10.98	11.03	22,006	+0.02(+0.16%)
Aug 13, 2014	11.06	11.07	10.99	11.01	46,543	+0.00(+0.00%)
Aug 12, 2014	11.03	11.04	10.98	11.01	30,284	-0.05(-0.42%)
Aug 11, 2014	10.94	11.06	10.91	11.06	45,378	+0.12(+1.13%)
Aug 08, 2014	10.98	10.98	10.89	10.93	32,649	+0.01(+0.11%)
Aug 07, 2014	10.92	10.92	10.87	10.92	35,407	+0.07(+0.67%)
Aug 06, 2014	10.80	10.85	10.80	10.85	40,304	+0.05(+0.49%)
Aug 05, 2014	10.86	10.86	10.80	10.80	33,327	-0.04(-0.38%)
Aug 04, 2014	10.87	10.87	10.82	10.84	97,348	+0.01(+0.05%)
Aug 01, 2014	10.87	10.87	10.81	10.83	55,620	+0.01(+0.11%)
Jul 31, 2014	10.95	10.95	10.81	10.82	23,783	-0.14(-1.28%)
Jul 30, 2014	11.01	11.02	10.94	10.96	21,743	-0.08(-0.69%)
Jul 29, 2014	11.04	11.07	11.01	11.04	99,089	-0.01(-0.05%)
Jul 28, 2014	11.00	11.05	11.00	11.04	24,620	+0.04(+0.37%)
Jul 25, 2014	11.04	11.06	11.00	11.00	25,344	-0.08(-0.74%)
Jul 24, 2014	11.05	11.08	11.04	11.08	33,168	-0.02(-0.19%)
Jul 23, 2014	11.07	11.11	11.05	11.11	14,692	+0.03(+0.30%)
Jul 22, 2014	11.02	11.11	10.98	11.07	26,673	+0.06(+0.58%)
Jul 21, 2014	11.05	11.05	11.00	11.01	24,776	-0.04(-0.37%)
Jul 18, 2014	11.04	11.07	11.00	11.05	46,226	+0.04(+0.32%)
Jul 17, 2014	11.01	11.04	11.01	11.01	44,630	-0.03(-0.26%)
Jul 16, 2014	11.03	11.04	10.98	11.04	48,937	+0.05(+0.42%)
Jul 15, 2014	10.99	11.00	10.95	11.00	27,799	-0.03(-0.26%)
Jul 14, 2014	11.04	11.04	11.03	11.03	47,275	-0.01(-0.05%)
Jul 11, 2014	11.04	11.05	11.01	11.03	32,369	+0.02(+0.21%)
Jul 10, 2014	10.97	11.07	10.97	11.01	32,461	+0.04(+0.34%)
Jul 09, 2014	11.01	11.02	10.97	10.97	47,229	+0.00(+0.00%)
Jul 08, 2014	10.99	11.04	10.97	10.97	30,333	-0.05(-0.42%)
Jul 07, 2014	10.98	11.06	10.97	11.02	32,288	-0.01(-0.05%)
Jul 03, 2014	11.01	11.02	11.02	11.02	23,712	-0.01(-0.11%)
Jul 02, 2014	11.03	11.07	11.02	11.03	73,229	-0.02(-0.21%)
Jul 01, 2014	11.12	11.17	11.06	11.06	39,395	-0.10(-0.94%)
Jun 30, 2014	11.06	11.16	11.03	11.16	41,304	+0.10(+0.89%)
Jun 27, 2014	11.05	11.11	11.05	11.06	18,377	+0.01(+0.05%)
Jun 26, 2014	11.13	11.13	11.05	11.06	21,953	-0.11(-0.99%)
Jun 25, 2014	10.90	11.17	10.90	11.17	57,663	+0.27(+2.46%)
Jun 24, 2014	10.94	10.97	10.90	10.90	56,501	-0.02(-0.21%)
Jun 23, 2014	10.97	10.98	10.92	10.92	69,325	-0.02(-0.16%)
Jun 20, 2014	10.96	10.96	10.94	10.94	28,859	-0.02(-0.21%)
Jun 19, 2014	10.99	10.99	10.96	10.96	34,127	+0.00(+0.00%)
Jun 18, 2014	10.97	10.99	10.94	10.96	68,189	-0.01(-0.05%)
Jun 17, 2014	10.98	11.02	10.96	10.97	63,376	-0.01(-0.05%)
Jun 16, 2014	10.96	11.03	10.96	10.98	40,004	-0.02(-0.16%)
Jun 13, 2014	10.98	10.99	10.95	10.99	57,204	+0.05(+0.42%)
Jun 12, 2014	10.98	11.02	10.92	10.95	53,534	-0.03(-0.27%)
Jun 11, 2014	10.90	10.98	10.90	10.98	36,063	+0.08(+0.72%)
Jun 10, 2014	10.89	10.90	10.88	10.90	43,294	+0.03(+0.32%)
Jun 06, 2014	10.85	10.97	10.85	10.86	57,025	+0.00(+0.00%)
Jun 05, 2014	10.85	10.88	10.85	10.86	47,069	+0.00(+0.00%)
Jun 04, 2014	10.89	10.92	10.86	10.86	109,530	-0.03(-0.27%)
Jun 03, 2014	10.90	10.92	10.89	10.89	47,840	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.