Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.88	21.98	21.82	21.90	1,320,189	+0.03(+0.12%)
Aug 30, 2021	21.73	21.98	21.72	21.88	1,180,917	+0.18(+0.84%)
Aug 27, 2021	21.49	21.76	21.42	21.69	1,429,798	+0.19(+0.89%)
Aug 26, 2021	21.56	21.63	21.37	21.50	850,553	-0.14(-0.63%)
Aug 25, 2021	21.66	21.82	21.62	21.64	1,152,400	-0.05(-0.21%)
Aug 24, 2021	22.09	22.14	21.67	21.69	1,263,788	-0.44(-2.01%)
Aug 23, 2021	22.42	22.42	22.09	22.13	971,081	-0.17(-0.77%)
Aug 20, 2021	22.38	22.54	22.30	22.30	1,089,575	-0.14(-0.61%)
Aug 19, 2021	22.30	22.57	22.30	22.44	1,213,619	+0.15(+0.65%)
Aug 18, 2021	22.89	22.93	22.27	22.29	1,293,807	-0.55(-2.42%)
Aug 17, 2021	22.37	22.88	22.37	22.85	2,112,717	+0.50(+2.23%)
Aug 16, 2021	22.13	22.46	22.08	22.35	1,788,617	+0.25(+1.15%)
Aug 13, 2021	21.12	22.13	21.05	22.09	2,980,426	+1.33(+6.43%)
Aug 12, 2021	20.84	20.86	20.62	20.76	1,980,860	-0.14(-0.65%)
Aug 11, 2021	20.86	21.06	20.79	20.90	987,493	+0.11(+0.52%)
Aug 10, 2021	20.71	20.83	20.65	20.79	929,115	+0.05(+0.22%)
Aug 09, 2021	20.87	20.92	20.63	20.74	1,149,217	-0.04(-0.17%)
Aug 06, 2021	20.79	21.00	20.77	20.78	1,569,384	-0.02(-0.09%)
Aug 05, 2021	20.60	20.81	20.55	20.80	1,397,164	+0.21(+1.01%)
Aug 04, 2021	21.32	21.32	20.56	20.59	1,431,474	-0.74(-3.49%)
Aug 03, 2021	21.45	21.59	21.29	21.33	959,174	-0.06(-0.30%)
Aug 02, 2021	21.44	21.49	21.33	21.39	878,367	+0.01(+0.04%)
Jul 30, 2021	21.42	21.51	21.42	21.39	998,739	+0.01(+0.04%)
Jul 29, 2021	21.54	21.59	21.35	21.38	814,313	-0.05(-0.21%)
Jul 28, 2021	21.70	21.73	21.35	21.42	784,782	-0.31(-1.42%)
Jul 27, 2021	21.65	21.93	21.59	21.73	1,194,045	+0.06(+0.29%)
Jul 26, 2021	21.53	21.76	21.53	21.67	819,942	+0.13(+0.59%)
Jul 23, 2021	21.34	21.60	21.19	21.54	718,103	+0.18(+0.85%)
Jul 22, 2021	21.57	21.59	21.20	21.36	1,329,510	-0.23(-1.05%)
Jul 21, 2021	21.93	21.98	21.58	21.59	1,564,159	-0.30(-1.37%)
Jul 20, 2021	22.17	22.43	21.87	21.89	1,667,179	-0.23(-1.03%)
Jul 19, 2021	22.03	22.17	21.78	22.11	1,494,687	+0.02(+0.08%)
Jul 16, 2021	21.96	22.14	21.95	22.09	767,696	+0.14(+0.62%)
Jul 15, 2021	21.70	21.96	21.58	21.96	1,005,795	+0.29(+1.34%)
Jul 14, 2021	21.59	21.75	21.38	21.67	1,328,581	+0.11(+0.51%)
Jul 13, 2021	21.75	21.87	21.45	21.56	1,173,213	-0.27(-1.25%)
Jul 12, 2021	21.78	21.88	21.57	21.83	1,164,040	+0.02(+0.08%)
Jul 09, 2021	21.68	21.84	21.62	21.81	1,090,054	+0.22(+1.01%)
Jul 08, 2021	21.70	21.83	21.50	21.59	1,798,904	-0.15(-0.67%)
Jul 07, 2021	21.85	21.98	21.74	21.74	1,024,758	-0.15(-0.70%)
Jul 06, 2021	22.06	22.06	21.84	21.89	1,501,319	-0.12(-0.54%)
Jul 02, 2021	21.89	22.09	21.79	22.01	925,634	+0.12(+0.54%)
Jul 01, 2021	21.96	22.02	21.82	21.89	942,825	-0.07(-0.33%)
Jun 30, 2021	21.78	22.17	21.78	21.97	1,690,542	+0.13(+0.58%)
Jun 29, 2021	21.98	22.00	21.74	21.84	1,849,144	-0.15(-0.66%)
Jun 28, 2021	21.87	22.06	21.79	21.98	1,154,737	+0.05(+0.21%)
Jun 25, 2021	21.50	21.96	21.50	21.94	2,405,048	+0.39(+1.81%)
Jun 24, 2021	21.43	21.80	21.30	21.55	2,186,919	+0.09(+0.42%)
Jun 23, 2021	21.69	21.71	21.45	21.46	1,044,149	-0.25(-1.17%)
Jun 22, 2021	21.73	22.01	21.62	21.71	1,538,249	+0.05(+0.21%)
Jun 21, 2021	21.51	21.74	21.48	21.67	1,747,329	+0.13(+0.59%)
Jun 18, 2021	22.09	22.09	21.53	21.54	2,079,124	-0.52(-2.35%)
Jun 17, 2021	22.11	22.17	21.91	22.06	786,691	-0.10(-0.45%)
Jun 16, 2021	22.30	22.42	22.10	22.16	619,184	-0.14(-0.61%)
Jun 15, 2021	22.45	22.48	22.22	22.29	685,266	-0.10(-0.45%)
Jun 14, 2021	22.37	22.48	22.24	22.39	788,284	+0.03(+0.12%)
Jun 11, 2021	22.45	22.45	22.26	22.37	853,613	+0.00(+0.00%)
Jun 10, 2021	22.28	22.43	22.18	22.37	742,372	+0.10(+0.45%)
Jun 09, 2021	22.30	22.55	22.18	22.27	1,205,624	-0.16(-0.73%)
Jun 08, 2021	22.86	22.86	22.42	22.43	1,754,608	-0.22(-0.95%)
Jun 07, 2021	22.65	22.74	22.50	22.65	1,156,896	+0.00(+0.00%)
Jun 04, 2021	22.90	22.92	22.52	22.65	1,474,794	-0.24(-1.06%)
Jun 03, 2021	22.54	22.93	22.51	22.89	2,190,193	+0.39(+1.72%)
Jun 02, 2021	22.17	22.52	22.11	22.50	2,051,222	+0.41(+1.83%)
Jun 01, 2021	21.73	22.20	21.71	22.10	2,349,336	+0.41(+1.91%)
May 28, 2021	21.64	21.96	21.64	21.68	1,602,572	+0.08(+0.37%)
May 27, 2021	21.75	21.90	21.60	21.60	1,487,939	-0.13(-0.62%)
May 26, 2021	21.78	21.89	21.67	21.74	1,138,307	+0.04(+0.17%)
May 25, 2021	21.68	21.73	21.51	21.70	1,256,274	-0.03(-0.12%)
May 24, 2021	21.57	21.73	21.38	21.73	1,340,260	-0.01(-0.04%)
May 21, 2021	21.95	22.19	21.34	21.74	3,432,032	-0.50(-2.23%)
May 20, 2021	22.23	22.48	22.16	22.23	2,006,900	+0.02(+0.08%)
May 19, 2021	22.16	22.25	22.01	22.21	1,307,223	+0.09(+0.41%)
May 18, 2021	21.87	22.34	21.87	22.12	2,505,086	+0.24(+1.11%)
May 17, 2021	21.94	22.08	21.64	21.88	1,649,145	+0.05(+0.25%)
May 14, 2021	22.27	22.38	21.83	21.83	1,521,203	-0.37(-1.66%)
May 13, 2021	21.94	22.29	21.79	22.20	2,492,344	+0.18(+0.82%)
May 12, 2021	22.23	22.24	21.99	22.02	797,835	-0.20(-0.89%)
May 11, 2021	22.29	22.38	22.11	22.21	965,705	-0.07(-0.32%)
May 10, 2021	22.05	22.38	22.05	22.29	663,440	+0.24(+1.10%)
May 07, 2021	22.17	22.19	21.83	22.04	920,494	-0.16(-0.73%)
May 06, 2021	22.02	22.34	22.02	22.20	1,300,038	+0.28(+1.27%)
May 05, 2021	21.79	21.97	21.59	21.93	818,423	+0.12(+0.54%)
May 04, 2021	21.85	22.09	21.76	21.81	735,285	+0.00(+0.00%)
May 03, 2021	21.60	21.96	21.56	21.81	692,514	+0.24(+1.13%)
Apr 30, 2021	21.69	21.75	21.53	21.57	1,051,701	-0.11(-0.50%)
Apr 29, 2021	21.51	21.81	21.48	21.67	740,426	+0.20(+0.92%)
Apr 28, 2021	21.60	21.69	21.37	21.48	829,273	-0.05(-0.21%)
Apr 27, 2021	21.34	21.58	21.23	21.52	876,222	+0.06(+0.29%)
Apr 26, 2021	21.90	21.95	21.42	21.46	1,151,706	-0.41(-1.89%)
Apr 23, 2021	21.88	21.96	21.75	21.87	802,608	-0.08(-0.37%)
Apr 22, 2021	22.09	22.09	21.86	21.95	582,094	-0.05(-0.25%)
Apr 21, 2021	22.04	22.17	21.93	22.01	1,110,917	+0.08(+0.37%)
Apr 20, 2021	21.78	22.17	21.75	21.93	1,303,171	+0.17(+0.79%)
Apr 19, 2021	21.70	21.80	21.47	21.75	838,418	+0.13(+0.58%)
Apr 16, 2021	21.51	21.67	21.44	21.63	905,601	+0.13(+0.63%)
Apr 15, 2021	21.47	21.54	21.34	21.49	825,110	+0.16(+0.76%)
Apr 14, 2021	21.35	21.40	21.12	21.33	1,060,370	-0.04(-0.17%)
Apr 13, 2021	21.59	21.66	21.32	21.37	1,087,681	-0.32(-1.49%)
Apr 12, 2021	21.53	21.72	21.46	21.69	1,013,226	+0.20(+0.92%)
Apr 09, 2021	21.76	21.79	21.39	21.49	720,281	-0.28(-1.28%)
Apr 08, 2021	21.75	21.87	21.64	21.77	669,207	+0.01(+0.04%)
Apr 07, 2021	21.89	21.94	21.67	21.76	682,155	+0.00(+0.00%)
Apr 06, 2021	21.62	21.84	21.60	21.76	762,773	+0.14(+0.62%)
Apr 05, 2021	21.54	21.69	21.47	21.63	671,916	+0.08(+0.38%)
Apr 01, 2021	21.47	21.61	21.18	21.55	878,936	+0.13(+0.59%)
Mar 31, 2021	21.81	21.81	21.42	21.42	1,384,789	-0.40(-1.82%)
Mar 30, 2021	21.95	21.99	21.71	21.82	860,107	-0.14(-0.61%)
Mar 29, 2021	21.70	21.99	21.70	21.95	868,271	+0.19(+0.87%)
Mar 26, 2021	21.53	21.77	21.43	21.76	732,502	+0.22(+1.00%)
Mar 25, 2021	21.12	21.58	21.00	21.55	852,168	+0.42(+2.00%)
Mar 24, 2021	21.39	21.59	21.10	21.12	1,151,771	-0.47(-2.17%)
Mar 23, 2021	21.66	21.75	21.51	21.59	1,114,151	-0.05(-0.25%)
Mar 22, 2021	21.22	21.67	21.14	21.65	1,001,714	+0.40(+1.86%)
Mar 19, 2021	21.32	21.54	21.21	21.25	3,265,986	+0.00(+0.00%)
Mar 18, 2021	21.30	21.44	21.06	21.25	1,370,010	-0.19(-0.88%)
Mar 17, 2021	21.67	21.73	21.37	21.44	1,000,763	-0.14(-0.67%)
Mar 16, 2021	21.42	21.74	21.36	21.58	1,356,768	+0.18(+0.84%)
Mar 15, 2021	21.08	21.41	20.99	21.40	942,165	+0.40(+1.89%)
Mar 12, 2021	20.89	21.15	20.88	21.01	922,377	+0.11(+0.52%)
Mar 11, 2021	20.98	21.11	20.85	20.90	785,520	-0.13(-0.60%)
Mar 10, 2021	20.62	21.18	20.42	21.03	1,132,370	+0.25(+1.21%)
Mar 09, 2021	20.94	21.04	20.67	20.77	1,433,003	-0.13(-0.60%)
Mar 08, 2021	20.67	21.03	20.45	20.90	1,430,149	+0.23(+1.13%)
Mar 05, 2021	20.19	20.69	20.19	20.67	1,317,460	+0.50(+2.50%)
Mar 04, 2021	20.07	20.45	20.03	20.16	1,479,741	+0.18(+0.90%)
Mar 03, 2021	19.97	20.30	19.76	19.98	1,986,719	+0.27(+1.36%)
Mar 02, 2021	19.60	19.80	19.39	19.71	1,483,592	+0.25(+1.28%)
Mar 01, 2021	19.43	19.60	19.37	19.46	1,133,572	+0.06(+0.32%)
Feb 26, 2021	19.85	19.85	19.37	19.40	1,738,733	-0.37(-1.89%)
Feb 25, 2021	19.76	19.89	19.60	19.78	1,100,779	+0.01(+0.05%)
Feb 24, 2021	19.93	20.12	19.77	19.77	1,503,204	-0.12(-0.58%)
Feb 23, 2021	19.75	19.95	19.63	19.88	837,365	+0.19(+0.95%)
Feb 22, 2021	19.70	19.84	19.45	19.70	1,087,899	-0.01(-0.05%)
Feb 19, 2021	19.98	20.11	19.61	19.70	1,924,601	+0.00(+0.00%)
Feb 18, 2021	19.97	19.99	19.64	19.70	886,210	-0.28(-1.38%)
Feb 17, 2021	19.80	20.03	19.75	19.98	934,884	+0.08(+0.40%)
Feb 16, 2021	20.10	20.13	19.67	19.90	1,097,585	-0.29(-1.41%)
Feb 12, 2021	20.00	20.28	19.63	20.19	1,433,585	+0.21(+1.07%)
Feb 11, 2021	20.22	20.25	19.95	19.97	1,214,123	-0.24(-1.19%)
Feb 10, 2021	20.33	20.39	20.08	20.21	756,026	-0.03(-0.13%)
Feb 09, 2021	20.20	20.32	20.11	20.24	602,289	+0.12(+0.58%)
Feb 08, 2021	20.10	20.16	19.94	20.12	781,225	+0.15(+0.76%)
Feb 05, 2021	20.06	20.12	19.93	19.97	670,269	+0.06(+0.31%)
Feb 04, 2021	19.97	20.13	19.81	19.91	860,953	-0.17(-0.84%)
Feb 03, 2021	20.12	20.21	19.81	20.08	524,726	-0.11(-0.53%)
Feb 02, 2021	20.18	20.35	19.93	20.19	579,819	+0.04(+0.18%)
Feb 01, 2021	20.48	20.61	20.08	20.15	974,828	-0.33(-1.61%)
Jan 29, 2021	20.67	20.88	20.41	20.48	1,490,310	-0.18(-0.86%)
Jan 28, 2021	20.61	21.19	20.40	20.66	1,715,849	-0.04(-0.17%)
Jan 27, 2021	20.45	21.00	20.38	20.70	1,755,610	+0.18(+0.87%)
Jan 26, 2021	20.47	20.61	20.25	20.52	1,277,990	+0.04(+0.22%)
Jan 25, 2021	20.04	20.63	20.02	20.47	1,300,554	+0.46(+2.27%)
Jan 22, 2021	19.77	20.09	19.69	20.02	946,830	+0.26(+1.31%)
Jan 21, 2021	19.94	20.04	19.75	19.76	603,845	-0.18(-0.89%)
Jan 20, 2021	19.67	19.95	19.43	19.94	1,102,722	+0.27(+1.36%)
Jan 19, 2021	19.98	20.03	19.61	19.67	1,003,973	-0.27(-1.34%)
Jan 15, 2021	19.71	19.97	19.63	19.94	1,490,646	+0.19(+0.95%)
Jan 14, 2021	19.55	19.80	19.39	19.75	1,183,951	+0.30(+1.56%)
Jan 13, 2021	19.57	19.57	19.32	19.45	1,456,470	-0.12(-0.64%)
Jan 12, 2021	19.66	19.70	19.44	19.57	1,295,817	-0.17(-0.86%)
Jan 11, 2021	19.74	19.84	19.57	19.74	1,212,372	+0.00(+0.00%)
Jan 08, 2021	20.05	20.05	19.49	19.74	1,688,062	-0.29(-1.43%)
Jan 07, 2021	20.22	20.22	19.79	20.03	1,584,014	-0.20(-0.97%)
Jan 06, 2021	20.25	20.64	19.86	20.22	3,852,391	-0.03(-0.13%)
Jan 05, 2021	20.41	20.50	20.18	20.25	3,022,215	-0.19(-0.92%)
Jan 04, 2021	20.19	20.44	20.13	20.44	1,593,170	+0.25(+1.24%)
Dec 31, 2020		20.19	20.19	20.19	396,509	+0.03(+0.13%)
Dec 30, 2020	20.34	20.54	20.15	20.16	396,509	-0.17(-0.83%)
Dec 29, 2020	20.54	20.63	20.29	20.33	542,405	-0.17(-0.83%)
Dec 28, 2020	20.74	20.87	20.40	20.50	610,666	-0.16(-0.78%)
Dec 24, 2020	20.51	20.69	20.46	20.66	259,744	+0.14(+0.70%)
Dec 23, 2020	20.21	20.65	20.21	20.52	874,554	+0.30(+1.50%)
Dec 22, 2020	20.10	20.33	20.10	20.21	690,676	+0.07(+0.35%)
Dec 21, 2020	19.99	20.16	19.78	20.14	844,664	+0.02(+0.09%)
Dec 18, 2020	20.53	20.59	19.96	20.12	4,443,354	-0.31(-1.53%)
Dec 17, 2020	20.47	20.66	20.16	20.44	1,448,314	+0.07(+0.35%)
Dec 16, 2020	20.55	20.83	20.31	20.36	1,206,305	-0.16(-0.78%)
Dec 15, 2020	20.45	20.57	20.35	20.53	1,031,573	+0.09(+0.44%)
Dec 14, 2020	20.19	20.50	20.18	20.44	1,237,321	+0.38(+1.91%)
Dec 11, 2020	19.99	20.20	19.98	20.05	880,576	+0.04(+0.18%)
Dec 10, 2020	20.17	20.23	19.90	20.02	561,917	-0.13(-0.66%)
Dec 09, 2020	20.12	20.29	20.03	20.15	792,094	+0.09(+0.44%)
Dec 08, 2020	19.97	20.14	19.95	20.06	676,895	+0.00(+0.00%)
Dec 07, 2020	19.92	20.13	19.92	20.06	1,177,552	+0.06(+0.31%)
Dec 04, 2020	19.81	20.04	19.73	20.00	831,475	+0.18(+0.90%)
Dec 03, 2020	19.72	19.92	19.63	19.82	973,622	+0.09(+0.45%)
Dec 02, 2020	19.95	20.05	19.55	19.73	1,054,704	-0.35(-1.73%)
Dec 01, 2020	19.79	20.14	19.79	20.08	920,630	+0.29(+1.44%)
Nov 30, 2020	19.86	19.95	19.66	19.79	1,728,845	-0.06(-0.31%)
Nov 27, 2020	19.71	19.87	19.62	19.86	369,382	+0.10(+0.50%)
Nov 25, 2020	20.04	20.10	19.66	19.76	994,362	-0.18(-0.89%)
Nov 24, 2020	19.85	20.09	19.71	19.94	1,469,631	+0.13(+0.67%)
Nov 23, 2020	19.75	19.92	19.62	19.80	1,032,973	+0.11(+0.54%)
Nov 20, 2020	19.75	19.82	19.25	19.70	1,894,997	-0.13(-0.67%)
Nov 19, 2020	19.58	19.94	19.42	19.83	1,309,035	+0.24(+1.22%)
Nov 18, 2020	19.68	19.93	19.57	19.59	1,251,988	-0.06(-0.31%)
Nov 17, 2020	19.38	19.77	19.20	19.65	1,565,392	+0.15(+0.77%)
Nov 16, 2020	19.75	19.93	19.41	19.50	1,812,804	-0.20(-1.03%)
Nov 13, 2020	19.85	20.04	19.56	19.71	1,323,353	+0.01(+0.05%)
Nov 12, 2020	20.03	20.21	19.49	19.70	1,232,901	-0.41(-2.02%)
Nov 11, 2020	20.04	20.29	19.83	20.10	1,356,730	+0.21(+1.07%)
Nov 10, 2020	19.80	20.32	19.59	19.89	1,830,784	+0.10(+0.49%)
Nov 09, 2020	21.23	21.38	19.78	19.80	1,444,070	-1.05(-5.05%)
Nov 06, 2020	21.58	21.78	20.59	20.85	941,730	-0.73(-3.40%)
Nov 05, 2020	21.48	21.68	21.22	21.58	1,484,757	+0.21(+0.99%)
Nov 04, 2020	21.20	21.69	21.14	21.37	805,638	+0.18(+0.83%)
Nov 03, 2020	21.25	21.48	21.11	21.19	608,717	+0.06(+0.29%)
Nov 02, 2020	21.07	21.25	20.92	21.13	869,014	+0.28(+1.36%)
Oct 30, 2020	20.95	21.13	20.72	20.85	1,009,255	-0.19(-0.92%)
Oct 29, 2020	20.97	21.10	20.73	21.04	2,063,209	+0.04(+0.21%)
Oct 28, 2020	21.25	21.46	20.93	21.00	1,079,826	-0.40(-1.86%)
Oct 27, 2020	21.43	21.64	21.36	21.40	847,299	+0.04(+0.21%)
Oct 26, 2020	21.32	21.42	21.22	21.35	718,420	-0.09(-0.41%)
Oct 23, 2020	21.32	21.48	21.20	21.44	454,803	+0.17(+0.79%)
Oct 22, 2020	21.17	21.32	21.06	21.27	781,769	+0.03(+0.13%)
Oct 21, 2020	21.40	21.52	21.21	21.25	1,022,440	-0.19(-0.91%)
Oct 20, 2020	21.85	21.87	21.36	21.44	1,831,502	-0.36(-1.66%)
Oct 19, 2020	21.99	22.09	21.78	21.80	903,328	-0.19(-0.88%)
Oct 16, 2020	22.08	22.10	21.93	22.00	426,413	-0.06(-0.28%)
Oct 15, 2020	21.86	22.16	21.78	22.06	614,357	+0.10(+0.44%)
Oct 14, 2020	22.00	22.16	21.81	21.96	745,920	-0.10(-0.44%)
Oct 13, 2020	21.95	22.19	21.91	22.06	688,540	-0.01(-0.04%)
Oct 12, 2020	21.89	22.23	21.86	22.07	1,131,344	+0.24(+1.09%)
Oct 09, 2020	21.67	21.95	21.64	21.83	704,544	+0.16(+0.73%)
Oct 08, 2020	21.84	21.87	21.60	21.67	822,707	-0.07(-0.33%)
Oct 07, 2020	21.78	21.88	21.52	21.74	932,532	-0.04(-0.16%)
Oct 06, 2020	21.93	22.04	21.69	21.78	839,738	-0.26(-1.16%)
Oct 05, 2020	21.88	22.09	21.73	22.03	638,906	+0.26(+1.18%)
Oct 02, 2020	21.52	21.84	21.46	21.78	713,140	+0.19(+0.86%)
Oct 01, 2020	21.55	21.64	21.38	21.59	739,280	+0.08(+0.37%)
Sep 30, 2020	21.40	21.66	21.25	21.51	1,528,403	+0.20(+0.95%)
Sep 29, 2020	21.23	21.40	21.15	21.31	567,483	+0.07(+0.33%)
Sep 28, 2020	21.05	21.32	21.05	21.24	874,481	+0.26(+1.22%)
Sep 25, 2020	20.81	21.02	20.71	20.98	1,037,871	+0.15(+0.72%)
Sep 24, 2020	20.56	20.99	20.56	20.83	805,829	+0.22(+1.07%)
Sep 23, 2020	20.85	20.92	20.60	20.61	822,854	-0.20(-0.98%)
Sep 22, 2020	20.79	21.10	20.79	20.81	1,028,398	+0.08(+0.38%)
Sep 21, 2020	20.72	21.06	20.50	20.73	1,037,675	-0.05(-0.25%)
Sep 18, 2020	20.73	20.84	20.58	20.79	2,877,785	+0.08(+0.38%)
Sep 17, 2020	20.52	20.84	20.41	20.71	1,522,308	+0.01(+0.04%)
Sep 16, 2020	20.62	20.88	20.40	20.70	1,531,166	+0.12(+0.60%)
Sep 15, 2020	20.59	20.71	20.33	20.57	813,707	+0.00(+0.00%)
Sep 14, 2020	20.79	20.84	20.55	20.57	903,514	-0.12(-0.60%)
Sep 11, 2020	20.90	20.92	20.65	20.70	567,119	-0.06(-0.30%)
Sep 10, 2020	20.89	21.06	20.75	20.76	482,018	-0.22(-1.05%)
Sep 09, 2020	20.88	21.22	20.85	20.98	558,628	+0.18(+0.85%)
Sep 08, 2020	21.28	21.39	20.72	20.80	908,059	-0.46(-2.16%)
Sep 04, 2020	21.35	21.40	20.86	21.26	844,910	-0.04(-0.17%)
Sep 03, 2020	21.70	21.98	21.16	21.30	880,995	-0.37(-1.71%)
Sep 02, 2020	21.35	21.81	21.34	21.67	766,416	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.